Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 116.49 and 118.22
| Daily Target 1 | 116.06 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 117.78666666667 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 119.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.79 (-0.3%) | 117.90 | 116.92 - 118.65 | 0.2394 times | Thu 09 April 2026 | 118.15 (-0.03%) | 118.21 | 117.98 - 120.47 | 0.7123 times | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 0.7954 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.7504 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.5784 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.1361 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.3356 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.071 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.6686 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7128 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3687 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 115.52 and 122.74
| Weekly Target 1 | 109.95 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 117.17 |
| Weekly Target 4 | 121.09 |
| Weekly Target 5 | 124.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.79 (2.23%) | 117.00 | 113.25 - 120.47 | 0.8322 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.6805 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6851 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6632 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.79 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.6914 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.0883 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2596 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2667 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.043 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7144 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.43 and 122.83
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 117.11 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 124.51 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.79 (1.26%) | 116.23 | 113.07 - 120.47 | 0.52 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.6773 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5147 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1309 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7873 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6184 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9926 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2918 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.5418 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9254 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6594 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 117.04 |
| 20 day DMA | 115.54 |
| 35 day DMA | 113.96 |
| 50 day DMA | 111.17 |
| 100 day DMA | 98.28 |
| 150 day DMA | 90.29 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 117.37 | 116.98 |
| 12 day EMA | 116.65 | 116.44 | 116.13 |
| 20 day EMA | 115.55 | 115.31 | 115.01 |
| 35 day EMA | 113.09 | 112.81 | 112.5 |
| 50 day EMA | 110.61 | 110.32 | 110 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 117.03 | 116.13 |
| 12 day SMA | 117.04 | 117.06 | 116.86 |
| 20 day SMA | 115.54 | 115.27 | 114.93 |
| 35 day SMA | 113.96 | 113.74 | 113.45 |
| 50 day SMA | 111.17 | 110.74 | 110.35 |
| 100 day SMA | 98.28 | 97.89 | 97.5 |
| 150 day SMA | 90.29 | 89.97 | 89.65 |
| 200 day SMA | 84.39 | 84.12 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.