Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 111.84 and 115.37
| Daily Target 1 | 110.86 |
| Daily Target 2 | 112.82 |
| Daily Target 3 | 114.38666666667 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 117.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.79 (0.72%) | 115.95 | 112.42 - 115.95 | 0.9472 times | Thu 29 October 2026 | 113.97 (-0.75%) | 113.77 | 113.37 - 115.27 | 0.461 times | Wed 28 October 2026 | 114.83 (1.88%) | 113.58 | 112.13 - 115.21 | 1.2659 times | Tue 27 October 2026 | 112.71 (1.56%) | 110.05 | 110.05 - 112.91 | 1.1616 times | Mon 26 October 2026 | 110.98 (1.7%) | 108.31 | 108.31 - 111.52 | 0.3591 times | Fri 23 October 2026 | 109.12 (4.76%) | 104.31 | 104.31 - 109.99 | 1.9078 times | Thu 22 October 2026 | 104.16 (-4.8%) | 108.72 | 101.37 - 108.72 | 2.448 times | Wed 21 October 2026 | 109.41 (2.12%) | 107.62 | 107.53 - 110.02 | 0.3389 times | Tue 20 October 2026 | 107.14 (-0.39%) | 107.83 | 105.79 - 108.02 | 0.4284 times | Mon 19 October 2026 | 107.56 (1.55%) | 106.19 | 105.79 - 107.60 | 0.6821 times | Fri 16 October 2026 | 105.92 (1.06%) | 105.53 | 105.51 - 106.58 | 0.3172 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 111.55 and 119.19
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.79 (5.2%) | 108.31 | 108.31 - 115.95 | 0.9686 times | Fri 23 October 2026 | 109.12 (3.02%) | 106.19 | 101.37 - 110.02 | 1.3404 times | Fri 16 October 2026 | 105.92 (-4.39%) | 111.13 | 102.93 - 112.57 | 0.8405 times | Fri 09 October 2026 | 110.78 (1.48%) | 109.05 | 108.37 - 113.81 | 1.2377 times | Fri 02 October 2026 | 109.16 (-3.07%) | 113.18 | 106.45 - 113.18 | 1.2348 times | Fri 25 September 2026 | 112.62 (-2.76%) | 115.10 | 111.88 - 115.50 | 1.2292 times | Fri 18 September 2026 | 115.82 (-4.98%) | 121.00 | 114.54 - 121.00 | 0.6688 times | Fri 11 September 2026 | 121.89 (-0.47%) | 123.99 | 120.47 - 125.84 | 0.5253 times | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.0292 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 0.9255 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.8509 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 108.08 and 122.66
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 110.70333333333 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.79 (6.76%) | 107.47 | 101.37 - 115.95 | 0.7038 times | Wed 30 September 2026 | 107.52 (-11.98%) | 123.01 | 107.37 - 125.87 | 0.579 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5538 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8483 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.911 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1399 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.3879 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.504 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.3582 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.014 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7059 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 109.62 |
| 20 day DMA | 109.91 |
| 35 day DMA | 111.21 |
| 50 day DMA | 114.19 |
| 100 day DMA | 114.23 |
| 150 day DMA | 117.33 |
| 200 day DMA | 115.06 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.2 | 112.4 | 111.62 |
| 12 day EMA | 111.31 | 110.68 | 110.08 |
| 20 day EMA | 111.06 | 110.67 | 110.32 |
| 35 day EMA | 112.71 | 112.59 | 112.51 |
| 50 day EMA | 114.89 | 114.89 | 114.93 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 112.32 | 110.36 |
| 12 day SMA | 109.62 | 108.99 | 108.73 |
| 20 day SMA | 109.91 | 109.63 | 109.37 |
| 35 day SMA | 111.21 | 111.41 | 111.63 |
| 50 day SMA | 114.19 | 114.32 | 114.49 |
| 100 day SMA | 114.23 | 114.3 | 114.37 |
| 150 day SMA | 117.33 | 117.34 | 117.35 |
| 200 day SMA | 115.06 | 114.95 | 114.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.