Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 121.76 and 123.16
| Daily Target 1 | 120.59 |
| Daily Target 2 | 121.53 |
| Daily Target 3 | 121.99333333333 |
| Daily Target 4 | 122.93 |
| Daily Target 5 | 123.39 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (-0.56%) | 122.26 | 121.06 - 122.46 | 0.7429 times | Thu 03 September 2026 | 123.15 (-1.57%) | 125.63 | 123.13 - 125.63 | 0.6078 times | Wed 02 September 2026 | 125.12 (2.16%) | 122.47 | 120.77 - 125.87 | 2.0318 times | Tue 01 September 2026 | 122.47 (0.26%) | 123.01 | 121.89 - 123.35 | 0.8315 times | Mon 31 August 2026 | 122.15 (2.06%) | 121.77 | 120.48 - 123.17 | 1.0513 times | Fri 28 August 2026 | 119.69 (-0.31%) | 119.85 | 118.77 - 120.60 | 0.7493 times | Thu 27 August 2026 | 120.06 (2.99%) | 116.25 | 116.02 - 120.94 | 1.3265 times | Wed 26 August 2026 | 116.57 (-0.34%) | 116.06 | 114.69 - 117.07 | 1.1239 times | Tue 25 August 2026 | 116.97 (-0.74%) | 116.94 | 116.94 - 118.63 | 0.6996 times | Mon 24 August 2026 | 117.84 (-2.54%) | 119.84 | 116.58 - 119.84 | 0.8353 times | Fri 21 August 2026 | 120.91 (-0.45%) | 121.79 | 119.88 - 122.50 | 0.4855 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 121.47 and 126.86
| Weekly Target 1 | 117.55 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 122.93666666667 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (2.31%) | 121.77 | 120.48 - 125.87 | 1.1403 times | Fri 28 August 2026 | 119.69 (-1.01%) | 119.84 | 114.69 - 120.94 | 1.0254 times | Fri 21 August 2026 | 120.91 (-2.63%) | 124.75 | 119.88 - 126.18 | 0.9427 times | Fri 14 August 2026 | 124.18 (9.53%) | 114.69 | 114.69 - 124.85 | 1.1297 times | Fri 07 August 2026 | 113.38 (1.89%) | 109.38 | 108.06 - 115.45 | 0.917 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.9787 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.0797 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.5023 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.5736 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.7106 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.9346 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 119.07 and 124.17
| Monthly Target 1 | 117.93 |
| Monthly Target 2 | 120.2 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 122.46 (0.25%) | 123.01 | 120.77 - 125.87 | 0.1249 times | Mon 31 August 2026 | 122.15 (9.77%) | 109.38 | 108.06 - 126.18 | 0.5804 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.889 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9547 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1946 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4545 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5761 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.4233 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0627 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.7398 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5811 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 120.74 |
| 20 day DMA | 121.42 |
| 35 day DMA | 117.18 |
| 50 day DMA | 115.27 |
| 100 day DMA | 119.31 |
| 150 day DMA | 117.07 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.6 | 122.33 |
| 12 day EMA | 121.44 | 121.25 | 120.9 |
| 20 day EMA | 120.21 | 119.97 | 119.63 |
| 35 day EMA | 118.27 | 118.02 | 117.72 |
| 50 day EMA | 115.85 | 115.58 | 115.27 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 122.52 | 121.9 |
| 12 day SMA | 120.74 | 120.73 | 120.76 |
| 20 day SMA | 121.42 | 120.97 | 120.5 |
| 35 day SMA | 117.18 | 116.87 | 116.56 |
| 50 day SMA | 115.27 | 115.09 | 114.89 |
| 100 day SMA | 119.31 | 119.27 | 119.2 |
| 150 day SMA | 117.07 | 116.93 | 116.77 |
| 200 day SMA | 109.56 | 109.35 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.