Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 85.84 and 87.36
| Daily Target 1 | 85.59 |
| Daily Target 2 | 86.09 |
| Daily Target 3 | 87.106666666667 |
| Daily Target 4 | 87.61 |
| Daily Target 5 | 88.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (-0.49%) | 87.22 | 86.60 - 88.12 | 1.9039 times | Thu 04 December 2025 | 87.03 (0.83%) | 87.47 | 85.50 - 87.63 | 1.4595 times | Wed 03 December 2025 | 86.31 (4.94%) | 82.96 | 82.96 - 86.31 | 1.8659 times | Tue 02 December 2025 | 82.25 (0.13%) | 82.28 | 80.83 - 82.53 | 0.5603 times | Mon 01 December 2025 | 82.14 (1.18%) | 80.72 | 80.72 - 82.82 | 0.8246 times | Fri 28 November 2025 | 81.18 (1.45%) | 80.06 | 80.06 - 81.35 | 0.3504 times | Wed 26 November 2025 | 80.02 (0.36%) | 79.96 | 79.53 - 81.03 | 0.4258 times | Tue 25 November 2025 | 79.73 (1.27%) | 78.48 | 77.48 - 79.91 | 0.527 times | Mon 24 November 2025 | 78.73 (1.17%) | 77.45 | 76.59 - 79.07 | 1.43 times | Fri 21 November 2025 | 77.82 (2.01%) | 75.95 | 75.01 - 78.14 | 0.6526 times | Thu 20 November 2025 | 76.29 (-3.31%) | 79.90 | 76.14 - 81.26 | 1.0116 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 83.66 and 91.06
| Weekly Target 1 | 77.75 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 85.146666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 1.5584 times | Fri 28 November 2025 | 81.18 (4.32%) | 77.45 | 76.59 - 81.35 | 0.644 times | Fri 21 November 2025 | 77.82 (-2.49%) | 79.78 | 75.01 - 81.30 | 0.8573 times | Fri 14 November 2025 | 79.81 (-0.24%) | 80.91 | 77.49 - 83.54 | 0.8187 times | Fri 07 November 2025 | 80.00 (-1.06%) | 80.38 | 78.02 - 81.59 | 0.9421 times | Fri 31 October 2025 | 80.86 (0%) | 82.08 | 80.33 - 82.08 | 0.5483 times | Fri 31 October 2025 | 80.86 (2.73%) | 79.72 | 77.93 - 83.07 | 1.816 times | Fri 24 October 2025 | 78.71 (9.72%) | 73.33 | 72.70 - 80.38 | 1.4368 times | Fri 17 October 2025 | 71.74 (5.41%) | 69.53 | 68.48 - 72.56 | 0.6085 times | Fri 10 October 2025 | 68.06 (-7.19%) | 74.20 | 68.06 - 74.66 | 0.7699 times | Fri 03 October 2025 | 73.33 (-1.61%) | 74.54 | 71.14 - 74.54 | 2.8644 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 83.66 and 91.06
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 85.146666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.60 (6.68%) | 80.72 | 80.72 - 88.12 | 0.381 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.7974 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 1.4326 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.6901 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.7088 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 1.2106 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.8627 times | Fri 30 May 2025 | 59.96 (4.75%) | 57.50 | 57.50 - 65.84 | 0.6641 times | Wed 30 April 2025 | 57.24 (-19.79%) | 71.36 | 51.19 - 72.95 | 1.3432 times | Mon 31 March 2025 | 71.36 (-3.93%) | 74.94 | 66.27 - 74.94 | 0.9094 times | Fri 28 February 2025 | 74.28 (-7.12%) | 79.15 | 72.91 - 82.38 | 1.074 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.69 |
| 50 day DMA | 77.48 |
| 100 day DMA | 72.94 |
| 150 day DMA | 69.92 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.26 | 82.88 |
| 12 day EMA | 82.73 | 82.03 | 81.12 |
| 20 day EMA | 81.39 | 80.84 | 80.19 |
| 35 day EMA | 79.33 | 78.9 | 78.42 |
| 50 day EMA | 77.8 | 77.44 | 77.05 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 83.78 | 82.38 |
| 12 day SMA | 81.42 | 80.79 | 80.08 |
| 20 day SMA | 80.8 | 80.46 | 80.12 |
| 35 day SMA | 79.69 | 79.24 | 78.8 |
| 50 day SMA | 77.48 | 77.22 | 76.95 |
| 100 day SMA | 72.94 | 72.7 | 72.48 |
| 150 day SMA | 69.92 | 69.74 | 69.54 |
| 200 day SMA | 68.68 | 68.65 | 68.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.