Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 108.07 and 110.09
| Daily Target 1 | 107.71 |
| Daily Target 2 | 108.42 |
| Daily Target 3 | 109.72666666667 |
| Daily Target 4 | 110.44 |
| Daily Target 5 | 111.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.14 (-1.69%) | 110.59 | 109.01 - 111.03 | 0.7043 times | Thu 18 June 2026 | 111.02 (3.44%) | 108.20 | 108.20 - 112.28 | 1.0934 times | Wed 17 June 2026 | 107.33 (-2.3%) | 109.59 | 107.04 - 111.97 | 1.9291 times | Tue 16 June 2026 | 109.86 (1.4%) | 109.22 | 108.94 - 110.79 | 0.536 times | Mon 15 June 2026 | 108.34 (0.7%) | 109.00 | 108.25 - 111.08 | 0.6598 times | Fri 12 June 2026 | 107.59 (-0.25%) | 108.08 | 107.20 - 108.68 | 1.1313 times | Thu 11 June 2026 | 107.86 (4.23%) | 103.71 | 103.70 - 107.92 | 0.8951 times | Wed 10 June 2026 | 103.48 (-3.31%) | 106.81 | 103.31 - 107.00 | 0.8999 times | Tue 09 June 2026 | 107.02 (3.62%) | 104.22 | 104.22 - 107.45 | 1.4837 times | Mon 08 June 2026 | 103.28 (-0.24%) | 103.51 | 103.00 - 104.58 | 0.6673 times | Fri 05 June 2026 | 103.53 (-1.14%) | 103.87 | 103.12 - 104.60 | 0.6188 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 108.07 and 110.09
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 109.72666666667 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.14 (-1.69%) | 110.59 | 109.01 - 111.03 | 0.2371 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.4202 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.7095 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.7997 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.9335 times | Fri 22 May 2026 | 100.02 (3.84%) | 96.64 | 93.57 - 100.70 | 1.3228 times | Fri 15 May 2026 | 96.32 (-6.04%) | 102.80 | 96.27 - 102.90 | 0.8539 times | Fri 08 May 2026 | 102.51 (-3.06%) | 105.15 | 102.08 - 106.76 | 0.8169 times | Wed 06 May 2026 | 105.75 (0.63%) | 104.35 | 101.33 - 106.51 | 0.8672 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.0393 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.0425 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 105.63 and 115.8
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 103.41 |
| Monthly Target 3 | 107.84333333333 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 118.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 109.14 (6.35%) | 102.86 | 102.11 - 112.28 | 0.8721 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0546 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.7856 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0623 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2055 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1585 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6843 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6456 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2194 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3122 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.3407 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 109.14 |
| 12 day DMA | 106.93 |
| 20 day DMA | 105.28 |
| 35 day DMA | 103.24 |
| 50 day DMA | 104.25 |
| 100 day DMA | 106.29 |
| 150 day DMA | 106.66 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.92 | 108.81 | 107.7 |
| 12 day EMA | 107.25 | 106.91 | 106.16 |
| 20 day EMA | 105.95 | 105.61 | 105.04 |
| 35 day EMA | 105.22 | 104.99 | 104.64 |
| 50 day EMA | 104.49 | 104.3 | 104.03 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.14 | 108.83 | 108.2 |
| 12 day SMA | 106.93 | 106.49 | 105.93 |
| 20 day SMA | 105.28 | 104.8 | 104.2 |
| 35 day SMA | 103.24 | 103.12 | 102.98 |
| 50 day SMA | 104.25 | 104.14 | 104.01 |
| 100 day SMA | 106.29 | 106.29 | 106.28 |
| 150 day SMA | 106.66 | 106.63 | 106.59 |
| 200 day SMA | 107.44 | 107.46 | 107.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.