Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 104.49 and 107.37
| Daily Target 1 | 104 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.88333333333 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 109.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.93 (-2.07%) | 107.96 | 105.92 - 108.80 | 0.6843 times | Mon 17 August 2026 | 108.17 (-0.78%) | 109.00 | 107.28 - 109.00 | 0.5234 times | Fri 14 August 2026 | 109.02 (-0.47%) | 109.42 | 108.35 - 109.73 | 0.9593 times | Thu 13 August 2026 | 109.53 (1.09%) | 109.46 | 108.41 - 110.01 | 0.6332 times | Wed 12 August 2026 | 108.35 (-1.77%) | 110.86 | 107.85 - 110.88 | 1.277 times | Tue 11 August 2026 | 110.30 (1.9%) | 108.88 | 108.88 - 110.42 | 0.9791 times | Mon 10 August 2026 | 108.24 (-2.34%) | 109.72 | 107.85 - 110.10 | 1.2949 times | Fri 07 August 2026 | 110.83 (1.86%) | 110.50 | 109.04 - 111.38 | 1.128 times | Thu 06 August 2026 | 108.81 (-1.85%) | 110.47 | 108.44 - 110.97 | 1.2263 times | Wed 05 August 2026 | 110.86 (1.19%) | 109.62 | 108.79 - 111.59 | 1.2946 times | Tue 04 August 2026 | 109.56 (3.01%) | 107.00 | 106.32 - 109.80 | 0.996 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 104.39 and 107.47
| Weekly Target 1 | 103.87 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.95 |
| Weekly Target 4 | 107.98 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.93 (-2.83%) | 109.00 | 105.92 - 109.00 | 0.2211 times | Fri 14 August 2026 | 109.02 (-1.63%) | 109.72 | 107.85 - 110.88 | 0.9414 times | Fri 07 August 2026 | 110.83 (6.93%) | 105.09 | 105.09 - 111.59 | 1.0475 times | Fri 31 July 2026 | 103.65 (-4.46%) | 109.16 | 103.12 - 111.39 | 1.3532 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.1721 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.9347 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 1.0677 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.1806 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.4544 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.6272 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.6991 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 105.51 and 112.01
| Monthly Target 1 | 101.04 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 107.53666666667 |
| Monthly Target 4 | 109.98 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 105.93 (2.2%) | 105.09 | 105.09 - 111.59 | 0.4217 times | Fri 31 July 2026 | 103.65 (-10.32%) | 115.00 | 103.12 - 115.57 | 0.9992 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.3844 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.1503 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8569 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1586 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.3148 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2635 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.7463 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.7041 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.33 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 108.83 |
| 20 day DMA | 108.07 |
| 35 day DMA | 108.33 |
| 50 day DMA | 108.97 |
| 100 day DMA | 105.88 |
| 150 day DMA | 107.46 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.82 | 109.14 |
| 12 day EMA | 108.26 | 108.68 | 108.77 |
| 20 day EMA | 108.26 | 108.5 | 108.54 |
| 35 day EMA | 108.39 | 108.53 | 108.55 |
| 50 day EMA | 108.47 | 108.57 | 108.59 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 109.07 | 109.09 |
| 12 day SMA | 108.83 | 108.64 | 108.34 |
| 20 day SMA | 108.07 | 108.12 | 108.01 |
| 35 day SMA | 108.33 | 108.61 | 108.81 |
| 50 day SMA | 108.97 | 108.92 | 108.82 |
| 100 day SMA | 105.88 | 105.78 | 105.68 |
| 150 day SMA | 107.46 | 107.51 | 107.56 |
| 200 day SMA | 107.1 | 107.1 | 107.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.