Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 102.15 and 104.03
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.74 |
| Daily Target 3 | 102.55666666667 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.81 (1.42%) | 101.72 | 101.49 - 103.37 | 0.7125 times | Mon 04 May 2026 | 101.37 (-3.54%) | 104.35 | 101.33 - 104.41 | 0.9555 times | Fri 01 May 2026 | 105.09 (-0.86%) | 106.38 | 105.02 - 106.49 | 1.3047 times | Thu 30 April 2026 | 106.00 (1.88%) | 104.37 | 104.37 - 106.22 | 1.2545 times | Wed 29 April 2026 | 104.04 (-2.69%) | 106.80 | 103.87 - 107.22 | 1.2252 times | Tue 28 April 2026 | 106.92 (-1.34%) | 108.23 | 106.55 - 108.85 | 1.0393 times | Mon 27 April 2026 | 108.37 (-0.06%) | 108.31 | 107.78 - 109.67 | 0.726 times | Fri 24 April 2026 | 108.44 (-0.91%) | 109.50 | 108.38 - 109.81 | 0.9678 times | Thu 23 April 2026 | 109.44 (0.6%) | 108.82 | 107.76 - 110.05 | 1.1802 times | Wed 22 April 2026 | 108.79 (-0.01%) | 110.00 | 108.44 - 110.63 | 0.6343 times | Tue 21 April 2026 | 108.80 (-0.55%) | 111.28 | 108.61 - 111.80 | 2.082 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 100.53 and 103.61
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 101.29 |
| Weekly Target 3 | 102.85 |
| Weekly Target 4 | 104.37 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.81 (-2.17%) | 104.35 | 101.33 - 104.41 | 0.3328 times | Fri 01 May 2026 | 105.09 (-3.09%) | 108.31 | 103.87 - 109.67 | 1.1074 times | Fri 24 April 2026 | 108.44 (1.11%) | 107.34 | 106.88 - 111.80 | 1.1108 times | Fri 17 April 2026 | 107.25 (3.21%) | 103.56 | 102.22 - 109.00 | 0.8733 times | Fri 10 April 2026 | 103.91 (5.78%) | 97.73 | 96.08 - 104.91 | 0.8304 times | Thu 02 April 2026 | 98.23 (1.81%) | 97.75 | 95.40 - 100.33 | 0.8624 times | Fri 27 March 2026 | 96.48 (0.22%) | 98.87 | 96.30 - 101.33 | 1.1746 times | Fri 20 March 2026 | 96.27 (-4.24%) | 101.45 | 95.46 - 102.86 | 0.8896 times | Fri 13 March 2026 | 100.53 (-4.76%) | 103.61 | 99.89 - 106.43 | 1.3473 times | Fri 06 March 2026 | 105.55 (-8.49%) | 113.06 | 104.60 - 113.71 | 1.4716 times | Fri 27 February 2026 | 115.34 (-3%) | 118.46 | 112.81 - 118.95 | 1.5728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 99.49 and 104.65
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.81 (-3.01%) | 106.38 | 101.33 - 106.49 | 0.1223 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8243 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.1146 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2649 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.2155 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.718 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6774 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2795 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3768 times | Fri 29 August 2025 | 114.00 (11.86%) | 102.12 | 101.37 - 117.77 | 1.4068 times | Thu 31 July 2025 | 101.91 (3.39%) | 97.99 | 97.86 - 108.25 | 1.6617 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 106.62 |
| 20 day DMA | 105.69 |
| 35 day DMA | 102.7 |
| 50 day DMA | 104.72 |
| 100 day DMA | 108.02 |
| 150 day DMA | 107.54 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 104.43 | 105.96 |
| 12 day EMA | 104.97 | 105.36 | 106.09 |
| 20 day EMA | 104.98 | 105.21 | 105.61 |
| 35 day EMA | 105.87 | 106.05 | 106.33 |
| 50 day EMA | 105.84 | 105.96 | 106.15 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.68 | 106.08 |
| 12 day SMA | 106.62 | 106.99 | 107.08 |
| 20 day SMA | 105.69 | 105.4 | 105.29 |
| 35 day SMA | 102.7 | 102.64 | 102.6 |
| 50 day SMA | 104.72 | 105.04 | 105.37 |
| 100 day SMA | 108.02 | 108.03 | 108.08 |
| 150 day SMA | 107.54 | 107.59 | 107.65 |
| 200 day SMA | 108.51 | 108.51 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.