Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 81.09 and 81.85
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.26 |
| Daily Target 3 | 81.68 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 82.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (1.34%) | 82.10 | 81.34 - 82.10 | 2.0427 times | Mon 16 March 2026 | 80.52 (1.44%) | 80.25 | 80.25 - 80.73 | 0.6845 times | Fri 13 March 2026 | 79.38 (-0.53%) | 80.22 | 79.34 - 80.31 | 0.2901 times | Thu 12 March 2026 | 79.80 (-2.73%) | 81.28 | 79.67 - 81.59 | 1.7423 times | Wed 11 March 2026 | 82.04 (0.38%) | 81.57 | 80.92 - 82.19 | 1.4225 times | Tue 10 March 2026 | 81.73 (-1.28%) | 82.70 | 81.47 - 82.75 | 0.8971 times | Mon 09 March 2026 | 82.79 (0.46%) | 80.89 | 80.75 - 82.79 | 1.0697 times | Fri 06 March 2026 | 82.41 (-2.22%) | 83.25 | 81.85 - 83.25 | 0.3371 times | Thu 05 March 2026 | 84.28 (-1.99%) | 85.02 | 83.83 - 85.22 | 1.0163 times | Wed 04 March 2026 | 85.99 (-0.21%) | 86.70 | 85.60 - 86.70 | 0.4978 times | Tue 03 March 2026 | 86.17 (-1.67%) | 85.69 | 84.64 - 86.68 | 3.0542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 80.93 and 82.78
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 81.316666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (2.8%) | 80.25 | 80.25 - 82.10 | 0.8656 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.7208 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.7281 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.6418 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.1721 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0671 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.4862 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.7208 times | Fri 30 January 2026 | 86.57 (-1.68%) | 88.28 | 85.33 - 88.59 | 0.5322 times | Fri 23 January 2026 | 88.05 (-1.58%) | 88.12 | 87.72 - 90.78 | 1.0654 times | Fri 16 January 2026 | 89.46 (-3.01%) | 92.02 | 87.46 - 92.02 | 1.4219 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 76.28 and 84.66
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 82.886666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.60 (-7.69%) | 87.03 | 79.34 - 87.72 | 0.6854 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6495 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 0.9683 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5088 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.006 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.8963 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6625 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7517 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.83 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0414 times | Fri 30 May 2025 | 81.18 (2.68%) | 79.11 | 78.11 - 84.00 | 0.6712 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 82.86 |
| 20 day DMA | 84.71 |
| 35 day DMA | 85.06 |
| 50 day DMA | 86.53 |
| 100 day DMA | 86.11 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.87 | 81.04 |
| 12 day EMA | 82.49 | 82.65 | 83.04 |
| 20 day EMA | 83.62 | 83.83 | 84.18 |
| 35 day EMA | 85.14 | 85.35 | 85.63 |
| 50 day EMA | 86.13 | 86.31 | 86.55 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.69 | 81.15 |
| 12 day SMA | 82.86 | 83.43 | 84.14 |
| 20 day SMA | 84.71 | 84.9 | 85.08 |
| 35 day SMA | 85.06 | 85.23 | 85.45 |
| 50 day SMA | 86.53 | 86.7 | 86.84 |
| 100 day SMA | 86.11 | 86.1 | 86.11 |
| 150 day SMA | 84.21 | 84.2 | 84.18 |
| 200 day SMA | 83.11 | 83.11 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.