SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 82.17 and 83.05

Daily Target 181.98
Daily Target 282.35
Daily Target 382.856666666667
Daily Target 483.23
Daily Target 583.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 24 June 2026 82.73 (1.72%) 82.84 82.48 - 83.36 0.4112 times
Tue 23 June 2026 81.33 (1.19%) 80.04 80.04 - 81.35 0.4211 times
Mon 22 June 2026 80.37 (-2.18%) 82.19 80.37 - 82.19 0.3773 times
Thu 18 June 2026 82.16 (2.52%) 80.94 80.94 - 82.16 0.4295 times
Wed 17 June 2026 80.14 (-2.05%) 82.13 79.78 - 82.75 1.2438 times
Tue 16 June 2026 81.82 (-0.04%) 82.30 81.82 - 82.48 0.3526 times
Mon 15 June 2026 81.85 (-0.04%) 82.90 81.85 - 82.90 0.7082 times
Fri 12 June 2026 81.88 (-0.13%) 82.04 81.13 - 82.46 4.3902 times
Thu 11 June 2026 81.99 (0.49%) 81.82 80.77 - 82.23 0.916 times
Wed 10 June 2026 81.59 (-1.83%) 83.10 81.59 - 83.50 0.7501 times
Tue 09 June 2026 83.11 (2.5%) 81.66 81.66 - 83.43 2.7574 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 81.39 and 84.71

Weekly Target 178.72
Weekly Target 280.73
Weekly Target 382.043333333333
Weekly Target 484.05
Weekly Target 585.36

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 24 June 2026 82.73 (0.69%) 82.19 80.04 - 83.36 0.1882 times
Thu 18 June 2026 82.16 (0.34%) 82.90 79.78 - 82.90 0.4254 times
Fri 12 June 2026 81.88 (1.07%) 81.31 80.77 - 83.50 1.5471 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.7774 times
Fri 29 May 2026 79.63 (-1.8%) 81.25 78.91 - 81.72 1.9538 times
Fri 22 May 2026 81.09 (4.61%) 77.78 77.78 - 81.90 0.5805 times
Fri 15 May 2026 77.52 (-1.59%) 78.73 77.24 - 79.08 1.1578 times
Fri 08 May 2026 78.77 (-1.19%) 79.92 78.59 - 81.22 0.5504 times
Wed 06 May 2026 79.72 (-2.39%) 81.41 79.01 - 81.81 0.2774 times
Fri 01 May 2026 81.67 (-1.26%) 82.50 77.82 - 83.39 1.542 times
Fri 24 April 2026 82.71 (-2.68%) 84.44 81.73 - 85.33 4.0586 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 80.08 and 86.16

Monthly Target 175.14
Monthly Target 278.93
Monthly Target 381.216666666667
Monthly Target 485.01
Monthly Target 587.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 24 June 2026 82.73 (3.89%) 79.02 77.42 - 83.50 1.0193 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.2566 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.7668 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.9788 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5681 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.847 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4451 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.88 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.6588 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.5796 times
Fri 29 August 2025 82.13 (7.78%) 75.96 75.63 - 83.49 0.6575 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 81.35
12 day DMA 81.67
20 day DMA 80.83
35 day DMA 80.23
50 day DMA 80.8
100 day DMA 81.81
150 day DMA 84.06
200 day DMA 83.14

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7281.2181.15
12 day EMA81.3881.1481.11
20 day EMA81.1280.9580.91
35 day EMA8180.980.87
50 day EMA80.8680.7880.76

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.1681.27
12 day SMA81.6781.5381.53
20 day SMA80.8380.7580.74
35 day SMA80.2380.1680.14
50 day SMA80.880.8180.81
100 day SMA81.8181.8581.9
150 day SMA84.0684.0584.05
200 day SMA83.1483.1483.14
Back to top | Use Dark Theme