Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 104.61 and 105.66
| Daily Target 1 | 104.43 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 105.84 |
| Daily Target 5 | 106.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.14 (-1.65%) | 106.18 | 105.13 - 106.18 | 0.1555 times | Mon 09 March 2026 | 106.90 (0.62%) | 105.65 | 104.09 - 106.94 | 1.1199 times | Fri 06 March 2026 | 106.24 (-1.21%) | 106.03 | 105.54 - 106.24 | 0.256 times | Thu 05 March 2026 | 107.54 (-1.3%) | 108.06 | 107.27 - 108.06 | 0.2177 times | Wed 04 March 2026 | 108.96 (0.88%) | 109.01 | 108.96 - 109.41 | 0.4977 times | Tue 03 March 2026 | 108.01 (-0.94%) | 106.96 | 106.59 - 108.51 | 3.7015 times | Mon 02 March 2026 | 109.04 (0.67%) | 107.38 | 107.38 - 109.11 | 0.3111 times | Fri 27 February 2026 | 108.31 (-0.32%) | 108.38 | 108.31 - 108.38 | 0.14 times | Thu 26 February 2026 | 108.66 (0.34%) | 107.87 | 107.56 - 108.77 | 3.0407 times | Wed 25 February 2026 | 108.29 (1.47%) | 107.47 | 107.47 - 108.43 | 0.5599 times | Tue 24 February 2026 | 106.72 (-1.23%) | 106.16 | 106.16 - 106.82 | 0.3422 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 103.19 and 106.04
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 103.84 |
| Weekly Target 3 | 105.39 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.14 (-1.04%) | 105.65 | 104.09 - 106.94 | 0.3046 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1902 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 1.0307 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.498 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0758 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 2.1441 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4695 times | Fri 30 January 2026 | 106.86 (-3.89%) | 111.72 | 105.42 - 111.72 | 1.734 times | Fri 23 January 2026 | 111.19 (1.01%) | 108.70 | 108.70 - 112.09 | 0.512 times | Fri 16 January 2026 | 110.08 (-0.24%) | 108.41 | 108.39 - 111.84 | 2.0411 times | Fri 09 January 2026 | 110.35 (2.82%) | 107.10 | 106.83 - 111.99 | 1.6204 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 101.96 and 107.28
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 103.02 |
| Monthly Target 3 | 106.21333333333 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 105.14 (-2.93%) | 107.38 | 104.09 - 109.41 | 0.2768 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.7812 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.9235 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8109 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0195 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.083 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6115 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.6727 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.2851 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.5359 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.0207 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 107.66 |
| 20 day DMA | 107.8 |
| 35 day DMA | 107.66 |
| 50 day DMA | 108.26 |
| 100 day DMA | 107.04 |
| 150 day DMA | 104.15 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 107.33 | 107.54 |
| 12 day EMA | 107.29 | 107.68 | 107.82 |
| 20 day EMA | 107.5 | 107.75 | 107.84 |
| 35 day EMA | 107.94 | 108.1 | 108.17 |
| 50 day EMA | 108.14 | 108.26 | 108.32 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 107.53 | 107.96 |
| 12 day SMA | 107.66 | 107.88 | 107.96 |
| 20 day SMA | 107.8 | 107.83 | 107.75 |
| 35 day SMA | 107.66 | 107.79 | 107.88 |
| 50 day SMA | 108.26 | 108.33 | 108.36 |
| 100 day SMA | 107.04 | 107 | 106.93 |
| 150 day SMA | 104.15 | 104.05 | 103.92 |
| 200 day SMA | 101.94 | 101.92 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.