Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 134.77 and 136.43
| Daily Target 1 | 133.43 |
| Daily Target 2 | 134.44 |
| Daily Target 3 | 135.09333333333 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 136.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.44 (0.53%) | 134.99 | 134.09 - 135.75 | 0.651 times | Thu 13 August 2026 | 134.73 (0.15%) | 135.51 | 134.43 - 135.51 | 0.1798 times | Wed 12 August 2026 | 134.53 (0.75%) | 133.60 | 132.84 - 134.87 | 0.7902 times | Tue 11 August 2026 | 133.53 (-2.3%) | 136.59 | 133.49 - 136.59 | 0.9563 times | Mon 10 August 2026 | 136.67 (0.81%) | 135.59 | 135.52 - 137.55 | 1.1583 times | Fri 07 August 2026 | 135.57 (2.84%) | 132.57 | 132.57 - 136.00 | 1.3786 times | Thu 06 August 2026 | 131.82 (-1.47%) | 134.41 | 131.38 - 134.41 | 0.8126 times | Wed 05 August 2026 | 133.78 (0.83%) | 133.03 | 132.35 - 134.80 | 0.6012 times | Tue 04 August 2026 | 132.68 (-1.13%) | 133.78 | 131.40 - 133.78 | 2.004 times | Mon 03 August 2026 | 134.19 (0.7%) | 134.02 | 134.02 - 135.06 | 1.4681 times | Fri 31 July 2026 | 133.26 (-0.74%) | 133.77 | 131.65 - 133.77 | 0.2619 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 131.79 and 136.5
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 135.27666666667 |
| Weekly Target 4 | 137.71 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.44 (-0.1%) | 135.59 | 132.84 - 137.55 | 0.7039 times | Fri 07 August 2026 | 135.57 (1.73%) | 134.02 | 131.38 - 136.00 | 1.1805 times | Fri 31 July 2026 | 133.26 (0.24%) | 133.68 | 131.65 - 136.48 | 0.5488 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.0666 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 0.992 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.871 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.0671 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 2.7533 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.3864 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4303 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.7947 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 133.41 and 139.58
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 134.79 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 140.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.44 (1.64%) | 134.02 | 131.38 - 137.55 | 0.977 times | Fri 31 July 2026 | 133.26 (0.87%) | 135.00 | 131.16 - 138.92 | 2.7034 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.04 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2247 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.4071 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7558 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.4981 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2266 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.5171 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6501 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.6906 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 134.98 |
| 12 day DMA | 134.21 |
| 20 day DMA | 133.98 |
| 35 day DMA | 134.46 |
| 50 day DMA | 130.82 |
| 100 day DMA | 119.88 |
| 150 day DMA | 115.56 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.53 | 134.43 |
| 12 day EMA | 134.44 | 134.26 | 134.17 |
| 20 day EMA | 133.93 | 133.77 | 133.67 |
| 35 day EMA | 131.77 | 131.55 | 131.36 |
| 50 day EMA | 129.89 | 129.66 | 129.45 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.98 | 135.01 | 134.42 |
| 12 day SMA | 134.21 | 134.08 | 134.16 |
| 20 day SMA | 133.98 | 133.93 | 133.98 |
| 35 day SMA | 134.46 | 134.33 | 134.14 |
| 50 day SMA | 130.82 | 130.43 | 130.01 |
| 100 day SMA | 119.88 | 119.54 | 119.21 |
| 150 day SMA | 115.56 | 115.39 | 115.23 |
| 200 day SMA | 113.4 | 113.25 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.