SpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHS are 143.23 and 145.77

Daily Target 1142.5
Daily Target 2143.96
Daily Target 3145.03666666667
Daily Target 4146.5
Daily Target 5147.58

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 145.43 (-0.13%) 146.11 143.57 - 146.11 1.9131 times
Thu 12 November 2026 145.62 (-1.51%) 147.85 145.53 - 147.85 0.2074 times
Wed 11 November 2026 147.85 (0.18%) 147.67 147.07 - 147.99 0.6662 times
Tue 10 November 2026 147.59 (0.54%) 147.04 144.98 - 147.59 0.8004 times
Mon 09 November 2026 146.79 (1.54%) 146.09 145.95 - 147.36 0.8663 times
Fri 06 November 2026 144.57 (-1.84%) 145.75 143.49 - 145.75 1.0005 times
Thu 05 November 2026 147.28 (-1.51%) 151.25 145.59 - 152.45 1.2836 times
Wed 04 November 2026 149.54 (5.41%) 145.21 144.99 - 150.23 1.5691 times
Tue 03 November 2026 141.87 (0.33%) 141.19 141.19 - 143.30 0.4441 times
Mon 02 November 2026 141.41 (-1.04%) 143.88 140.69 - 143.88 1.2494 times
Fri 30 October 2026 142.89 (-1%) 144.41 142.40 - 144.41 0.6833 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHS are 142.29 and 146.71

Weekly Target 1141.24
Weekly Target 2143.34
Weekly Target 3145.66333333333
Weekly Target 4147.76
Weekly Target 5150.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 145.43 (0.59%) 146.09 143.57 - 147.99 1.2374 times
Fri 06 November 2026 144.57 (1.18%) 143.88 140.69 - 152.45 1.5412 times
Fri 30 October 2026 142.89 (1.05%) 141.72 140.55 - 144.61 0.6297 times
Fri 23 October 2026 141.40 (2.75%) 137.30 136.92 - 142.69 0.3713 times
Fri 16 October 2026 137.61 (1.16%) 135.86 135.86 - 141.21 1.0421 times
Fri 09 October 2026 136.03 (2%) 133.03 132.85 - 137.36 1.0289 times
Fri 02 October 2026 133.36 (-1.13%) 133.96 130.99 - 135.10 2.3566 times
Fri 25 September 2026 134.89 (-0.88%) 136.34 132.75 - 136.89 0.6169 times
Fri 18 September 2026 136.09 (0.11%) 135.58 135.58 - 139.68 0.9244 times
Fri 11 September 2026 135.94 (0.25%) 135.00 133.23 - 137.22 0.2516 times
Fri 04 September 2026 135.60 (0.59%) 134.02 132.84 - 136.56 0.6626 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHS are 143.06 and 154.82

Monthly Target 1134.43
Monthly Target 2139.93
Monthly Target 3146.19
Monthly Target 4151.69
Monthly Target 5157.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 November 2026 145.43 (1.78%) 143.88 140.69 - 152.45 1.1929 times
Fri 30 October 2026 142.89 (8.01%) 132.29 130.99 - 144.61 1.8338 times
Wed 30 September 2026 132.29 (-1.1%) 134.31 131.90 - 139.68 1.4975 times
Mon 31 August 2026 133.76 (0.38%) 134.02 131.38 - 138.63 1.0763 times
Fri 31 July 2026 133.26 (0.87%) 135.00 131.16 - 138.92 1.7941 times
Tue 30 June 2026 132.11 (15.32%) 114.46 112.64 - 132.39 1.3538 times
Fri 29 May 2026 114.56 (4.24%) 110.30 108.23 - 116.11 0.1491 times
Thu 30 April 2026 109.90 (9.76%) 100.54 100.54 - 110.29 0.2702 times
Tue 31 March 2026 100.13 (-7.55%) 107.38 98.15 - 109.41 0.5016 times
Fri 27 February 2026 108.31 (1.36%) 107.00 104.61 - 109.03 0.3306 times
Fri 30 January 2026 106.86 (0%) 106.51 105.42 - 112.09 0.8141 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHS

DMA (daily moving average) of Spdr S XHS

DMA period DMA value
5 day DMA 146.66
12 day DMA 145.43
20 day DMA 143.74
35 day DMA 140.16
50 day DMA 138.92
100 day DMA 136.81
150 day DMA 129.32
200 day DMA 123.24

EMA (exponential moving average) of Spdr S XHS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.1146.43146.84
12 day EMA145.19145.15145.07
20 day EMA143.77143.59143.38
35 day EMA141.67141.45141.2
50 day EMA139.37139.12138.85

SMA (simple moving average) of Spdr S XHS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.66146.48146.82
12 day SMA145.43145.21144.82
20 day SMA143.74143.35143.1
35 day SMA140.16139.86139.51
50 day SMA138.92138.74138.54
100 day SMA136.81136.63136.43
150 day SMA129.32129.05128.78
200 day SMA123.24123.05122.86
Back to top | Use Dark Theme