Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 107.07 and 108
| Daily Target 1 | 106.29 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 107.22 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 108.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (0.82%) | 106.60 | 106.60 - 107.53 | 0.3056 times | Tue 09 December 2025 | 106.66 (-0.02%) | 107.48 | 106.50 - 107.48 | 2.1521 times | Mon 08 December 2025 | 106.68 (-0.45%) | 106.47 | 106.47 - 107.05 | 0.5642 times | Fri 05 December 2025 | 107.16 (-0.96%) | 107.10 | 107.10 - 107.16 | 0.1975 times | Thu 04 December 2025 | 108.20 (0.26%) | 107.79 | 107.79 - 108.40 | 0.6037 times | Wed 03 December 2025 | 107.92 (-0.86%) | 108.10 | 107.78 - 108.42 | 1.5061 times | Tue 02 December 2025 | 108.86 (-0.58%) | 109.85 | 108.36 - 109.85 | 0.5577 times | Mon 01 December 2025 | 109.50 (-1.28%) | 109.90 | 109.50 - 110.77 | 2.1174 times | Fri 28 November 2025 | 110.92 (-0.07%) | 111.36 | 110.81 - 111.36 | 0.5675 times | Wed 26 November 2025 | 111.00 (-0.02%) | 111.24 | 110.95 - 111.50 | 1.4281 times | Tue 25 November 2025 | 111.02 (2.14%) | 109.38 | 109.38 - 111.34 | 1.6414 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 107 and 108.06
| Weekly Target 1 | 106.12 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 107.17666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 108.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (0.35%) | 106.47 | 106.47 - 107.53 | 0.4226 times | Fri 05 December 2025 | 107.16 (-3.39%) | 109.90 | 107.10 - 110.77 | 0.6967 times | Fri 28 November 2025 | 110.92 (4.41%) | 106.91 | 106.91 - 111.50 | 0.6144 times | Fri 21 November 2025 | 106.23 (4.77%) | 101.53 | 100.48 - 106.70 | 1.4414 times | Fri 14 November 2025 | 101.39 (-1.83%) | 103.18 | 100.78 - 104.41 | 1.6706 times | Fri 07 November 2025 | 103.28 (0.58%) | 102.89 | 102.75 - 105.55 | 0.7744 times | Fri 31 October 2025 | 102.68 (0%) | 103.09 | 102.06 - 103.19 | 0.2075 times | Fri 31 October 2025 | 102.68 (-2.83%) | 106.25 | 102.06 - 106.26 | 1.5194 times | Fri 24 October 2025 | 105.67 (3.91%) | 102.38 | 102.38 - 105.87 | 2.335 times | Fri 17 October 2025 | 101.69 (1.86%) | 100.17 | 99.54 - 102.92 | 0.318 times | Fri 10 October 2025 | 99.83 (-2.18%) | 102.61 | 99.83 - 103.15 | 0.4422 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 104.85 and 109.15
| Monthly Target 1 | 103.96 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.53 (-3.06%) | 109.90 | 106.47 - 110.77 | 0.2785 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.1198 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.2472 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.675 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7426 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.4186 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6956 times | Fri 30 May 2025 | 97.40 (1.59%) | 96.31 | 95.07 - 101.07 | 1.1268 times | Wed 30 April 2025 | 95.88 (-2.28%) | 98.41 | 89.58 - 98.75 | 0.802 times | Mon 31 March 2025 | 98.12 (0.47%) | 97.91 | 93.02 - 98.76 | 0.8939 times | Fri 28 February 2025 | 97.66 (-4.35%) | 99.95 | 96.42 - 103.25 | 1.647 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 108.68 |
| 20 day DMA | 106.24 |
| 35 day DMA | 105.31 |
| 50 day DMA | 104.31 |
| 100 day DMA | 100.25 |
| 150 day DMA | 99.15 |
| 200 day DMA | 98.41 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.31 | 107.63 |
| 12 day EMA | 107.32 | 107.28 | 107.39 |
| 20 day EMA | 106.67 | 106.58 | 106.57 |
| 35 day EMA | 105.53 | 105.41 | 105.34 |
| 50 day EMA | 104.31 | 104.18 | 104.08 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.32 | 107.76 |
| 12 day SMA | 108.68 | 108.57 | 108.2 |
| 20 day SMA | 106.24 | 106.06 | 105.87 |
| 35 day SMA | 105.31 | 105.22 | 105.13 |
| 50 day SMA | 104.31 | 104.19 | 104.07 |
| 100 day SMA | 100.25 | 100.08 | 99.92 |
| 150 day SMA | 99.15 | 99.08 | 99.02 |
| 200 day SMA | 98.41 | 98.37 | 98.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.