Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 181.1 and 181.76
| Daily Target 1 | 180.55 |
| Daily Target 2 | 180.99 |
| Daily Target 3 | 181.21 |
| Daily Target 4 | 181.65 |
| Daily Target 5 | 181.87 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.43 (0.5%) | 180.77 | 180.77 - 181.43 | 0.6772 times | Mon 08 December 2025 | 180.53 (0.47%) | 180.54 | 180.31 - 180.69 | 1.5074 times | Fri 05 December 2025 | 179.68 (0.2%) | 180.70 | 179.68 - 180.70 | 0.2898 times | Thu 04 December 2025 | 179.32 (0.68%) | 177.72 | 177.72 - 179.37 | 3.9617 times | Wed 03 December 2025 | 178.11 (0.88%) | 176.97 | 176.97 - 178.11 | 0.4436 times | Tue 02 December 2025 | 176.55 (0.71%) | 176.79 | 176.55 - 176.79 | 0.1722 times | Mon 01 December 2025 | 175.30 (-0.56%) | 174.84 | 174.84 - 176.72 | 1.1739 times | Fri 28 November 2025 | 176.28 (0.84%) | 175.42 | 175.42 - 176.46 | 0.1479 times | Wed 26 November 2025 | 174.81 (-0.57%) | 175.67 | 174.71 - 175.67 | 0.5397 times | Tue 25 November 2025 | 175.81 (2.66%) | 172.96 | 172.96 - 175.81 | 1.0867 times | Mon 24 November 2025 | 171.25 (1.22%) | 170.04 | 170.04 - 171.95 | 0.995 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 180.87 and 181.99
| Weekly Target 1 | 179.94 |
| Weekly Target 2 | 180.68 |
| Weekly Target 3 | 181.05666666667 |
| Weekly Target 4 | 181.8 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.43 (0.97%) | 180.54 | 180.31 - 181.43 | 0.6323 times | Fri 05 December 2025 | 179.68 (1.93%) | 174.84 | 174.84 - 180.70 | 1.7485 times | Fri 28 November 2025 | 176.28 (4.19%) | 170.04 | 170.04 - 176.46 | 0.8015 times | Fri 21 November 2025 | 169.19 (-4.95%) | 172.70 | 165.70 - 174.48 | 1.9272 times | Fri 14 November 2025 | 178.00 (-1.8%) | 183.52 | 177.18 - 185.40 | 0.7416 times | Fri 07 November 2025 | 181.26 (-3.62%) | 183.52 | 177.68 - 184.03 | 1.0478 times | Fri 31 October 2025 | 188.07 (0%) | 187.84 | 187.84 - 188.07 | 0.107 times | Fri 31 October 2025 | 188.07 (-2.06%) | 193.39 | 185.64 - 193.50 | 0.6406 times | Fri 24 October 2025 | 192.03 (4.01%) | 188.61 | 185.95 - 192.90 | 1.5592 times | Fri 17 October 2025 | 184.62 (0.68%) | 185.08 | 183.25 - 188.57 | 0.7942 times | Fri 10 October 2025 | 183.37 (-3.41%) | 191.92 | 183.33 - 191.92 | 1.1982 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 178.14 and 184.73
| Monthly Target 1 | 172.64 |
| Monthly Target 2 | 177.04 |
| Monthly Target 3 | 179.23333333333 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 181.43 (2.92%) | 174.84 | 174.84 - 181.43 | 0.2961 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.5619 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.6487 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 0.9421 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.7185 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 0.9019 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.0059 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.5195 times | Wed 30 April 2025 | 163.32 (2.06%) | 159.45 | 138.01 - 164.89 | 1.7412 times | Mon 31 March 2025 | 160.03 (-9.3%) | 177.04 | 157.38 - 177.04 | 1.6642 times | Fri 28 February 2025 | 176.43 (-5.83%) | 182.30 | 173.20 - 196.60 | 4.2047 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 176.52 |
| 20 day DMA | 176.41 |
| 35 day DMA | 181.04 |
| 50 day DMA | 183.24 |
| 100 day DMA | 185.13 |
| 150 day DMA | 184.22 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 178.89 | 178.07 |
| 12 day EMA | 178.1 | 177.5 | 176.95 |
| 20 day EMA | 178.41 | 178.09 | 177.83 |
| 35 day EMA | 180.45 | 180.39 | 180.38 |
| 50 day EMA | 183.68 | 183.77 | 183.9 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 178.84 | 177.79 |
| 12 day SMA | 176.52 | 175.31 | 174.59 |
| 20 day SMA | 176.41 | 176.59 | 176.63 |
| 35 day SMA | 181.04 | 181.24 | 181.35 |
| 50 day SMA | 183.24 | 183.47 | 183.7 |
| 100 day SMA | 185.13 | 185.19 | 185.26 |
| 150 day SMA | 184.22 | 184.12 | 184.03 |
| 200 day SMA | 178.47 | 178.47 | 178.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.