SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 201.24 and 201.24

Daily Target 1199.85
Daily Target 2199.85
Daily Target 3202.62
Daily Target 4202.62
Daily Target 5202.62333333333

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Fri 07 August 2026 197.07 (-0.03%) 205.40 205.40 - 205.40 0 times
Thu 06 August 2026 197.13 (0.04%) 193.06 193.06 - 197.13 0.2375 times
Wed 05 August 2026 197.06 (-0.79%) 200.06 197.06 - 200.06 0.0469 times
Tue 04 August 2026 198.62 (4.28%) 192.43 192.43 - 198.99 0.795 times
Mon 03 August 2026 190.46 (4.82%) 191.19 190.46 - 191.22 8.7231 times
Fri 31 July 2026 181.71 (0.79%) 181.73 181.71 - 181.73 0.0432 times
Thu 30 July 2026 180.29 (2.66%) 178.02 178.02 - 180.29 0.0432 times
Wed 29 July 2026 175.61 (-0.23%) 177.58 175.61 - 177.58 0.1112 times
Tue 28 July 2026 176.02 (0%) 177.51 177.51 - 177.51 0 times
Mon 27 July 2026 176.02 (0%) 179.29 179.29 - 179.29 0 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 0.082 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 193.77 and 208.71

Weekly Target 1182.7
Weekly Target 2189.89
Weekly Target 3197.64333333333
Weekly Target 4204.83
Weekly Target 5212.58

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Fri 07 August 2026 197.07 (8.45%) 191.19 190.46 - 205.40 4.1252 times
Fri 31 July 2026 181.71 (3.23%) 179.29 175.61 - 181.73 0.0831 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 0.0345 times
Fri 24 July 2026 176.02 (-1.81%) 182.31 176.02 - 185.42 0.2292 times
Fri 17 July 2026 179.27 (-6.11%) 186.56 179.27 - 191.09 0.2591 times
Fri 10 July 2026 190.94 (1.85%) 189.56 187.34 - 194.61 0.6352 times
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 3.3524 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.4243 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.326 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.5309 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.2794 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 193.77 and 208.71

Monthly Target 1182.7
Monthly Target 2189.89
Monthly Target 3197.64333333333
Monthly Target 4204.83
Monthly Target 5212.58

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Fri 07 August 2026 197.07 (8.45%) 191.19 190.46 - 205.40 1.2817 times
Fri 31 July 2026 181.71 (-7.21%) 197.05 175.61 - 197.09 1.4183 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.4938 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5154 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.8792 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 1.9044 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.2247 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.5624 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1103 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6099 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.674 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 196.07
12 day DMA 185.17
20 day DMA 184.2
35 day DMA 186.29
50 day DMA 189.5
100 day DMA 179.63
150 day DMA 173.65
200 day DMA 175.31

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA194.44193.12191.11
12 day EMA189.23187.8186.1
20 day EMA187.55186.55185.44
35 day EMA188.15187.63187.07
50 day EMA190.69190.43190.16

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA196.07193189.63
12 day SMA185.17183.56182.22
20 day SMA184.2183.74183.43
35 day SMA186.29186.14185.97
50 day SMA189.5189.52189.52
100 day SMA179.63179.18178.73
150 day SMA173.65173.54173.4
200 day SMA175.31175.27175.23
Back to top | Use Dark Theme