Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 184.48 and 186.17
| Daily Target 1 | 183.07 |
| Daily Target 2 | 184.19 |
| Daily Target 3 | 184.75666666667 |
| Daily Target 4 | 185.88 |
| Daily Target 5 | 186.45 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.32 (2.32%) | 183.63 | 183.63 - 185.32 | 0.5392 times | Mon 04 May 2026 | 181.11 (1.05%) | 180.85 | 180.69 - 181.11 | 0.3833 times | Fri 01 May 2026 | 179.22 (4.49%) | 174.07 | 174.07 - 179.31 | 0.9886 times | Thu 30 April 2026 | 171.52 (1.7%) | 170.03 | 167.40 - 171.52 | 0.9125 times | Wed 29 April 2026 | 168.66 (1.61%) | 166.10 | 166.10 - 168.66 | 0.7049 times | Tue 28 April 2026 | 165.99 (-1.59%) | 165.80 | 165.30 - 167.37 | 1.3376 times | Mon 27 April 2026 | 168.67 (-1.81%) | 170.15 | 168.67 - 170.15 | 2.6084 times | Fri 24 April 2026 | 171.78 (3.52%) | 167.42 | 167.42 - 171.78 | 1.6129 times | Thu 23 April 2026 | 165.94 (-3.27%) | 170.79 | 165.94 - 170.79 | 0.6844 times | Wed 22 April 2026 | 171.55 (1.07%) | 171.64 | 170.99 - 171.64 | 0.2281 times | Tue 21 April 2026 | 169.74 (1.25%) | 172.03 | 169.12 - 172.03 | 0.5323 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 183.01 and 187.64
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 183.77666666667 |
| Weekly Target 4 | 186.86 |
| Weekly Target 5 | 188.41 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.32 (3.4%) | 180.85 | 180.69 - 185.32 | 0.12 times | Fri 01 May 2026 | 179.22 (4.33%) | 170.15 | 165.30 - 179.31 | 0.8521 times | Fri 24 April 2026 | 171.78 (1.24%) | 167.65 | 165.94 - 172.03 | 0.4184 times | Fri 17 April 2026 | 169.68 (13.83%) | 152.65 | 152.65 - 170.00 | 1.0452 times | Fri 10 April 2026 | 149.07 (0.17%) | 149.02 | 148.45 - 157.15 | 0.3548 times | Thu 02 April 2026 | 148.82 (3.45%) | 145.98 | 141.05 - 148.82 | 0.8043 times | Fri 27 March 2026 | 143.85 (-3.96%) | 152.74 | 143.60 - 155.95 | 1.0347 times | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4308 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.6432 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.2965 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.6299 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 179.7 and 190.95
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 177.82 |
| Monthly Target 3 | 181.57 |
| Monthly Target 4 | 189.07 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 185.32 (8.05%) | 174.07 | 174.07 - 185.32 | 0.0806 times | Thu 30 April 2026 | 171.52 (17.01%) | 147.23 | 142.71 - 172.03 | 0.9994 times | Tue 31 March 2026 | 146.59 (-3.23%) | 150.22 | 141.05 - 157.60 | 2.1647 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.3921 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.6393 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.2621 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.6933 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7662 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.136 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8664 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0875 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 177.17 |
| 12 day DMA | 172.26 |
| 20 day DMA | 166.63 |
| 35 day DMA | 159.37 |
| 50 day DMA | 157.35 |
| 100 day DMA | 164.14 |
| 150 day DMA | 170.54 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 175.42 | 172.58 |
| 12 day EMA | 172.75 | 170.46 | 168.52 |
| 20 day EMA | 168.26 | 166.46 | 164.92 |
| 35 day EMA | 163.46 | 162.17 | 161.05 |
| 50 day EMA | 158.68 | 157.59 | 156.63 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.17 | 173.3 | 170.81 |
| 12 day SMA | 172.26 | 170.96 | 169.79 |
| 20 day SMA | 166.63 | 164.85 | 163.24 |
| 35 day SMA | 159.37 | 158.39 | 157.53 |
| 50 day SMA | 157.35 | 156.63 | 156 |
| 100 day SMA | 164.14 | 164.11 | 164.1 |
| 150 day SMA | 170.54 | 170.59 | 170.65 |
| 200 day SMA | 174.63 | 174.64 | 174.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.