Login or Join
HomepageSpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrFactset
Strong Daily Stock price targets for SpdrFactset XITK are 147.84 and 151.73
| Daily Target 1 | 147.19 |
| Daily Target 2 | 148.48 |
| Daily Target 3 | 151.07666666667 |
| Daily Target 4 | 152.37 |
| Daily Target 5 | 154.97 |
Daily price and volume Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.78 (-2.84%) | 153.67 | 149.78 - 153.67 | 0.4827 times | Thu 19 March 2026 | 154.16 (1.15%) | 149.52 | 149.52 - 154.63 | 0.557 times | Tue 17 March 2026 | 152.41 (0.2%) | 152.41 | 152.41 - 152.41 | 0.0292 times | Mon 16 March 2026 | 152.11 (0.79%) | 153.49 | 152.11 - 153.49 | 0.2047 times | Fri 13 March 2026 | 150.92 (-0.11%) | 150.42 | 150.23 - 150.92 | 3.8207 times | Thu 12 March 2026 | 151.08 (-2.99%) | 152.76 | 151.08 - 152.76 | 0.1169 times | Wed 11 March 2026 | 155.73 (0.55%) | 155.17 | 154.41 - 155.84 | 3.4804 times | Tue 10 March 2026 | 154.88 (-0.9%) | 155.42 | 154.88 - 156.88 | 0.1754 times | Mon 09 March 2026 | 156.28 (1.57%) | 151.73 | 150.80 - 156.29 | 0.2204 times | Fri 06 March 2026 | 153.86 (-2.23%) | 153.91 | 153.74 - 156.57 | 0.9125 times | Thu 05 March 2026 | 157.37 (1.02%) | 154.75 | 154.75 - 157.60 | 0.3216 times |
Weekly price and charts SpdrFactset
Strong weekly Stock price targets for SpdrFactset XITK are 147.1 and 152.21
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 147.99 |
| Weekly Target 3 | 151.31 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.78 (-0.76%) | 153.49 | 149.52 - 154.63 | 0.4075 times | Fri 13 March 2026 | 150.92 (-1.91%) | 151.73 | 150.23 - 156.88 | 2.5005 times | Fri 06 March 2026 | 153.86 (1.57%) | 150.22 | 150.00 - 157.60 | 2.1726 times | Fri 27 February 2026 | 151.48 (1.56%) | 147.56 | 142.27 - 152.44 | 0.5959 times | Fri 20 February 2026 | 149.15 (-0.01%) | 147.98 | 146.74 - 150.00 | 0.4278 times | Fri 13 February 2026 | 149.17 (0%) | 149.36 | 149.17 - 150.73 | 0.1188 times | Fri 13 February 2026 | 149.17 (-3.56%) | 153.55 | 147.08 - 158.50 | 0.4923 times | Fri 06 February 2026 | 154.68 (-7.14%) | 163.80 | 147.74 - 165.94 | 2.424 times | Fri 30 January 2026 | 166.57 (-6.15%) | 177.86 | 166.57 - 177.86 | 0.532 times | Fri 23 January 2026 | 177.48 (-0.45%) | 172.56 | 171.13 - 177.48 | 0.3287 times | Fri 16 January 2026 | 178.29 (-3.56%) | 183.46 | 177.91 - 183.96 | 0.401 times |
Monthly price and charts SpdrFactset
Strong monthly Stock price targets for SpdrFactset XITK are 145.61 and 153.69
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 152.3 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Spdr Factset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 149.78 (-1.12%) | 150.22 | 149.52 - 157.60 | 1.6137 times | Fri 27 February 2026 | 151.48 (-9.06%) | 163.80 | 142.27 - 165.94 | 1.2892 times | Fri 30 January 2026 | 166.57 (-7.11%) | 180.27 | 166.57 - 185.64 | 0.592 times | Wed 31 December 2025 | 179.31 (1.72%) | 174.84 | 174.84 - 183.28 | 1.1687 times | Fri 28 November 2025 | 176.28 (-6.27%) | 183.52 | 165.70 - 185.40 | 0.642 times | Fri 31 October 2025 | 188.07 (-1.23%) | 189.99 | 183.25 - 193.50 | 0.7095 times | Tue 30 September 2025 | 190.42 (1.76%) | 183.68 | 183.68 - 196.86 | 1.052 times | Fri 29 August 2025 | 187.13 (0.25%) | 183.19 | 175.49 - 188.59 | 0.8024 times | Thu 31 July 2025 | 186.67 (-1.42%) | 185.67 | 183.66 - 191.94 | 1.0071 times | Mon 30 June 2025 | 189.36 (5.45%) | 180.47 | 178.04 - 189.36 | 1.1233 times | Fri 30 May 2025 | 179.58 (9.96%) | 164.74 | 164.04 - 182.77 | 1.6969 times |
Indicator Analysis of SpdrFactset
Please login to view indicator analysis. or View indicator analysis of SpdrFactset XITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Factset XITK
DMA (daily moving average) of Spdr Factset XITK
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 153.7 |
| 20 day DMA | 152.36 |
| 35 day DMA | 152.83 |
| 50 day DMA | 160.44 |
| 100 day DMA | 170.25 |
| 150 day DMA | 176.29 |
| 200 day DMA | 178.46 |
EMA (exponential moving average) of Spdr Factset XITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 153.09 | 152.56 |
| 12 day EMA | 152.67 | 153.2 | 153.03 |
| 20 day EMA | 153.43 | 153.81 | 153.77 |
| 35 day EMA | 157.52 | 157.98 | 158.21 |
| 50 day EMA | 161.23 | 161.7 | 162.01 |
SMA (simple moving average) of Spdr Factset XITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 152.14 | 152.45 |
| 12 day SMA | 153.7 | 154.11 | 154.24 |
| 20 day SMA | 152.36 | 152.34 | 152.1 |
| 35 day SMA | 152.83 | 153.58 | 154.2 |
| 50 day SMA | 160.44 | 161.16 | 161.69 |
| 100 day SMA | 170.25 | 170.66 | 170.98 |
| 150 day SMA | 176.29 | 176.49 | 176.68 |
| 200 day SMA | 178.46 | 178.61 | 178.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.