Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 50.96 and 51.68
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.27 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.34 (0.18%) | 52.02 | 51.30 - 52.02 | 1.1604 times | Fri 12 June 2026 | 51.25 (0.71%) | 51.54 | 51.03 - 51.54 | 0.371 times | Thu 11 June 2026 | 50.89 (2.7%) | 50.02 | 49.94 - 51.02 | 0.3795 times | Wed 10 June 2026 | 49.55 (-1.69%) | 50.14 | 49.55 - 50.83 | 0.5649 times | Tue 09 June 2026 | 50.40 (0.92%) | 50.37 | 49.79 - 51.07 | 0.8513 times | Mon 08 June 2026 | 49.94 (0.2%) | 50.40 | 49.94 - 50.40 | 0.5794 times | Fri 05 June 2026 | 49.84 (-2.08%) | 50.42 | 49.75 - 50.54 | 0.7618 times | Thu 04 June 2026 | 50.90 (0.32%) | 50.55 | 50.53 - 50.96 | 2.1835 times | Wed 03 June 2026 | 50.74 (-0.02%) | 50.61 | 50.42 - 50.81 | 1.8737 times | Tue 02 June 2026 | 50.75 (0.71%) | 50.25 | 50.25 - 50.77 | 1.2745 times | Mon 01 June 2026 | 50.39 (-0.1%) | 50.10 | 49.83 - 50.45 | 0.8343 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 50.96 and 51.68
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.34 (0.18%) | 52.02 | 51.30 - 52.02 | 0.217 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.5134 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.2953 times | Fri 29 May 2026 | 50.44 (1.94%) | 50.02 | 49.77 - 50.52 | 0.5823 times | Fri 22 May 2026 | 49.48 (1.77%) | 48.55 | 47.83 - 49.80 | 1.0106 times | Fri 15 May 2026 | 48.62 (-2.53%) | 49.79 | 48.52 - 49.82 | 2.9409 times | Fri 08 May 2026 | 49.88 (-0.8%) | 49.86 | 49.46 - 50.60 | 1.0478 times | Wed 06 May 2026 | 50.28 (2.65%) | 48.87 | 48.37 - 50.33 | 0.6293 times | Fri 01 May 2026 | 48.98 (-0.1%) | 49.03 | 47.95 - 49.23 | 0.9461 times | Fri 24 April 2026 | 49.03 (-0.45%) | 49.12 | 48.58 - 49.90 | 0.8172 times | Fri 17 April 2026 | 49.25 (4.06%) | 47.27 | 47.27 - 49.54 | 1.3898 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 50.45 and 52.92
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 51.34 (1.78%) | 50.10 | 49.55 - 52.02 | 0.4316 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.3509 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3335 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.001 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4255 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 0.998 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.7677 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7018 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.8812 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.1087 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.5565 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.63 | 50.32 |
| 12 day EMA | 50.49 | 50.34 | 50.18 |
| 20 day EMA | 50.18 | 50.06 | 49.94 |
| 35 day EMA | 49.65 | 49.55 | 49.45 |
| 50 day EMA | 49.11 | 49.02 | 48.93 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.41 | 50.12 |
| 12 day SMA | 50.54 | 50.44 | 50.34 |
| 20 day SMA | 50.07 | 49.93 | 49.83 |
| 35 day SMA | 49.7 | 49.64 | 49.58 |
| 50 day SMA | 49.29 | 49.18 | 49.07 |
| 100 day SMA | 48.09 | 48.05 | 48.01 |
| 150 day SMA | 47.08 | 47.03 | 46.97 |
| 200 day SMA | 46.27 | 46.23 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.