Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 49.65 and 50.46
| Daily Target 1 | 49.03 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.65 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (0.32%) | 49.79 | 49.40 - 50.21 | 0.8615 times | Fri 02 October 2026 | 49.74 (0.99%) | 49.73 | 49.73 - 49.99 | 1.347 times | Thu 01 October 2026 | 49.25 (0.96%) | 48.69 | 48.58 - 49.27 | 1.1999 times | Wed 30 September 2026 | 48.78 (-0.45%) | 48.94 | 48.78 - 49.06 | 0.5875 times | Tue 29 September 2026 | 49.00 (-0.06%) | 49.22 | 48.73 - 49.22 | 1.132 times | Mon 28 September 2026 | 49.03 (-0.79%) | 49.18 | 48.74 - 49.25 | 0.5971 times | Fri 25 September 2026 | 49.42 (0.47%) | 49.36 | 49.11 - 49.51 | 2.246 times | Thu 24 September 2026 | 49.19 (-0.47%) | 49.20 | 48.97 - 49.30 | 0.792 times | Wed 23 September 2026 | 49.42 (-0.72%) | 49.70 | 49.42 - 49.80 | 0.7929 times | Tue 22 September 2026 | 49.78 (0.32%) | 49.83 | 49.65 - 49.92 | 0.4442 times | Mon 21 September 2026 | 49.62 (0.65%) | 49.80 | 49.46 - 49.80 | 0.7981 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 49.65 and 50.46
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 49.836666666667 |
| Weekly Target 4 | 50.27 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (0.32%) | 49.79 | 49.40 - 50.21 | 0.2392 times | Fri 02 October 2026 | 49.74 (0.65%) | 49.18 | 48.58 - 49.99 | 1.3505 times | Fri 25 September 2026 | 49.42 (0.24%) | 49.80 | 48.97 - 49.92 | 1.4088 times | Fri 18 September 2026 | 49.30 (-1.85%) | 49.90 | 48.76 - 49.96 | 1.5259 times | Fri 11 September 2026 | 50.23 (-2.03%) | 51.22 | 49.72 - 51.22 | 0.9152 times | Fri 04 September 2026 | 51.27 (0.08%) | 51.03 | 50.26 - 51.35 | 0.9828 times | Fri 28 August 2026 | 51.23 (-1.2%) | 51.90 | 51.19 - 51.98 | 0.9271 times | Fri 21 August 2026 | 51.85 (-2.48%) | 53.22 | 51.62 - 53.22 | 0.9802 times | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8298 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.8404 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.6812 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 49.24 and 50.87
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.90 (2.3%) | 48.69 | 48.58 - 50.21 | 0.166 times | Wed 30 September 2026 | 48.78 (-4.33%) | 50.68 | 48.73 - 51.35 | 0.9308 times | Mon 31 August 2026 | 50.99 (-0.12%) | 51.28 | 50.88 - 53.24 | 0.6573 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8632 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.939 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.4249 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4066 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0558 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.5036 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0526 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8098 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.57 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.33 | 49.12 |
| 12 day EMA | 49.5 | 49.43 | 49.37 |
| 20 day EMA | 49.72 | 49.7 | 49.7 |
| 35 day EMA | 50.2 | 50.22 | 50.25 |
| 50 day EMA | 50.79 | 50.83 | 50.87 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.16 | 49.1 |
| 12 day SMA | 49.37 | 49.33 | 49.29 |
| 20 day SMA | 49.57 | 49.64 | 49.71 |
| 35 day SMA | 50.42 | 50.51 | 50.61 |
| 50 day SMA | 50.93 | 50.96 | 50.99 |
| 100 day SMA | 50.82 | 50.81 | 50.8 |
| 150 day SMA | 49.67 | 49.65 | 49.65 |
| 200 day SMA | 49.04 | 49.01 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.