Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 53.02 and 53.21
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.153333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 53.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.17 (-0.02%) | 53.19 | 53.05 - 53.24 | 1.6281 times | Thu 13 August 2026 | 53.18 (0.61%) | 53.00 | 52.84 - 53.18 | 1.1243 times | Wed 12 August 2026 | 52.86 (0.44%) | 52.68 | 52.59 - 52.92 | 0.953 times | Tue 11 August 2026 | 52.63 (0.32%) | 52.60 | 52.60 - 52.88 | 0.5242 times | Mon 10 August 2026 | 52.46 (-0.57%) | 52.74 | 52.46 - 52.74 | 0.7386 times | Fri 07 August 2026 | 52.76 (1.34%) | 52.62 | 52.54 - 52.85 | 0.5 times | Thu 06 August 2026 | 52.06 (-0.52%) | 52.39 | 52.05 - 52.54 | 0.9133 times | Wed 05 August 2026 | 52.33 (-0.48%) | 52.80 | 52.31 - 53.02 | 0.6812 times | Tue 04 August 2026 | 52.58 (2.02%) | 51.92 | 51.68 - 52.66 | 2.2782 times | Mon 03 August 2026 | 51.54 (0.96%) | 51.28 | 51.26 - 51.62 | 0.6592 times | Fri 31 July 2026 | 51.05 (-0.2%) | 51.19 | 50.70 - 51.59 | 1.0887 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 52.82 and 53.6
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 52.956666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.17 (0.78%) | 52.74 | 52.46 - 53.24 | 0.8619 times | Fri 07 August 2026 | 52.76 (3.35%) | 51.28 | 51.26 - 53.02 | 0.873 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.7077 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.0785 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.6904 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.6051 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.7337 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.7547 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.7073 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 0.9877 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.6833 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 52.22 and 54.2
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.17 (4.15%) | 51.28 | 51.26 - 53.24 | 0.2904 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8556 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9307 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.4124 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.3942 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0465 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.4904 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0434 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8027 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7337 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9213 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.88 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.42 |
| 100 day DMA | 49.99 |
| 150 day DMA | 49.04 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.77 | 52.57 |
| 12 day EMA | 52.46 | 52.33 | 52.17 |
| 20 day EMA | 52.12 | 52.01 | 51.89 |
| 35 day EMA | 51.77 | 51.69 | 51.6 |
| 50 day EMA | 51.5 | 51.43 | 51.36 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.78 | 52.55 |
| 12 day SMA | 52.31 | 52.11 | 51.99 |
| 20 day SMA | 51.88 | 51.77 | 51.67 |
| 35 day SMA | 51.66 | 51.62 | 51.57 |
| 50 day SMA | 51.42 | 51.37 | 51.32 |
| 100 day SMA | 49.99 | 49.91 | 49.83 |
| 150 day SMA | 49.04 | 49 | 48.96 |
| 200 day SMA | 47.92 | 47.87 | 47.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.