Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 47.01 and 47.82
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 48.02 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (-0.32%) | 46.97 | 46.79 - 47.60 | 0.4286 times | Wed 04 February 2026 | 47.38 (0.74%) | 47.48 | 46.86 - 47.60 | 3.9695 times | Tue 03 February 2026 | 47.03 (0.15%) | 47.03 | 46.50 - 47.25 | 1.1217 times | Mon 02 February 2026 | 46.96 (1.1%) | 46.28 | 46.28 - 47.31 | 1.0677 times | Fri 30 January 2026 | 46.45 (-0.87%) | 46.57 | 46.17 - 46.61 | 0.2978 times | Thu 29 January 2026 | 46.86 (0.06%) | 47.06 | 46.21 - 47.06 | 0.1915 times | Wed 28 January 2026 | 46.83 (-0.3%) | 47.13 | 46.79 - 47.21 | 0.6044 times | Tue 27 January 2026 | 46.97 (0.15%) | 47.01 | 46.79 - 47.05 | 0.4181 times | Mon 26 January 2026 | 46.90 (0.24%) | 47.09 | 46.78 - 47.16 | 0.4886 times | Fri 23 January 2026 | 46.79 (-1.62%) | 47.30 | 46.13 - 47.32 | 1.4122 times | Thu 22 January 2026 | 47.56 (0.23%) | 47.71 | 47.39 - 47.87 | 0.3812 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 46.76 and 48.08
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (1.68%) | 46.28 | 46.28 - 47.60 | 2.7219 times | Fri 30 January 2026 | 46.45 (-0.73%) | 47.09 | 46.17 - 47.21 | 0.8266 times | Fri 23 January 2026 | 46.79 (-1.06%) | 46.49 | 46.13 - 47.87 | 1.1878 times | Fri 16 January 2026 | 47.29 (1.09%) | 46.52 | 46.46 - 47.65 | 0.7324 times | Fri 09 January 2026 | 46.78 (3.36%) | 45.47 | 45.47 - 46.81 | 1.2622 times | Fri 02 January 2026 | 45.26 (-0.77%) | 45.37 | 44.65 - 45.37 | 0.6945 times | Fri 26 December 2025 | 45.61 (0.73%) | 45.43 | 45.35 - 45.73 | 0.4 times | Fri 19 December 2025 | 45.28 (-0.29%) | 45.70 | 44.60 - 45.70 | 0.6182 times | Fri 12 December 2025 | 45.41 (1.18%) | 44.86 | 44.56 - 46.05 | 0.944 times | Fri 05 December 2025 | 44.88 (0.49%) | 44.24 | 44.24 - 45.06 | 0.6124 times | Fri 28 November 2025 | 44.66 (4.25%) | 42.96 | 42.96 - 44.84 | 0.4489 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 46.76 and 48.08
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 47.23 (1.68%) | 46.28 | 46.28 - 47.60 | 0.8285 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.2521 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9632 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8805 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.1055 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.391 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6983 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.799 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8485 times | Fri 30 May 2025 | 40.28 (5.61%) | 38.37 | 38.37 - 41.36 | 1.2335 times | Wed 30 April 2025 | 38.14 (-2.38%) | 38.92 | 33.67 - 39.92 | 1.4322 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.98 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.1 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.06 | 46.9 |
| 12 day EMA | 46.98 | 46.93 | 46.85 |
| 20 day EMA | 46.78 | 46.73 | 46.66 |
| 35 day EMA | 46.28 | 46.22 | 46.15 |
| 50 day EMA | 45.68 | 45.62 | 45.55 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.94 | 46.83 |
| 12 day SMA | 47.03 | 46.98 | 46.97 |
| 20 day SMA | 46.98 | 46.93 | 46.88 |
| 35 day SMA | 46.3 | 46.25 | 46.19 |
| 50 day SMA | 45.85 | 45.76 | 45.65 |
| 100 day SMA | 44.76 | 44.73 | 44.7 |
| 150 day SMA | 44.1 | 44.06 | 44.02 |
| 200 day SMA | 42.98 | 42.93 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.