Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 50.8 and 51.33
| Daily Target 1 | 50.39 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.45 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.95 (0.87%) | 50.64 | 50.64 - 51.17 | 0.5126 times | Thu 11 June 2026 | 50.51 (2.6%) | 49.54 | 49.50 - 50.51 | 0.3064 times | Wed 10 June 2026 | 49.23 (-0.63%) | 49.27 | 49.23 - 50.07 | 0.6174 times | Tue 09 June 2026 | 49.54 (0.57%) | 49.40 | 48.71 - 50.24 | 1 times | Mon 08 June 2026 | 49.26 (1.46%) | 49.23 | 48.92 - 49.26 | 0.467 times | Fri 05 June 2026 | 48.55 (-2.29%) | 49.00 | 48.55 - 49.20 | 0.442 times | Thu 04 June 2026 | 49.69 (1.53%) | 48.92 | 48.92 - 49.71 | 4.2285 times | Wed 03 June 2026 | 48.94 (-0.95%) | 49.10 | 48.86 - 49.15 | 0.8921 times | Tue 02 June 2026 | 49.41 (1.06%) | 49.00 | 49.00 - 49.47 | 0.633 times | Mon 01 June 2026 | 48.89 (-0.41%) | 48.75 | 48.39 - 49.08 | 0.901 times | Fri 29 May 2026 | 49.09 (-0.57%) | 49.42 | 49.09 - 49.42 | 1.7489 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 49.83 and 52.29
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.276666666667 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.95 (4.94%) | 49.23 | 48.71 - 51.17 | 0.5591 times | Fri 05 June 2026 | 48.55 (-1.1%) | 48.75 | 48.39 - 49.71 | 1.3665 times | Fri 29 May 2026 | 49.09 (1.32%) | 49.14 | 48.96 - 49.65 | 0.8905 times | Fri 22 May 2026 | 48.45 (2.47%) | 48.13 | 46.79 - 48.61 | 0.766 times | Fri 15 May 2026 | 47.28 (-3.21%) | 48.92 | 47.25 - 48.92 | 1.323 times | Fri 08 May 2026 | 48.85 (-0.22%) | 48.95 | 48.56 - 49.18 | 0.8013 times | Wed 06 May 2026 | 48.96 (1.09%) | 48.31 | 47.79 - 48.96 | 0.4461 times | Fri 01 May 2026 | 48.43 (0.5%) | 47.92 | 47.33 - 48.61 | 1.1832 times | Fri 24 April 2026 | 48.19 (0.73%) | 48.03 | 47.31 - 48.31 | 1.5611 times | Fri 17 April 2026 | 47.84 (4.18%) | 45.75 | 45.75 - 48.14 | 1.1031 times | Fri 10 April 2026 | 45.92 (4.29%) | 43.88 | 43.76 - 46.24 | 0.8743 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 49.67 and 52.45
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.95 (3.79%) | 48.75 | 48.39 - 51.17 | 0.3698 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.8344 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.9665 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.4208 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8917 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4867 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1683 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5372 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6356 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6891 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5497 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.06 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 49.66 | 49.24 |
| 12 day EMA | 49.53 | 49.27 | 49.05 |
| 20 day EMA | 49.14 | 48.95 | 48.79 |
| 35 day EMA | 48.44 | 48.29 | 48.16 |
| 50 day EMA | 47.85 | 47.72 | 47.61 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.42 | 49.25 |
| 12 day SMA | 49.45 | 49.33 | 49.23 |
| 20 day SMA | 48.91 | 48.76 | 48.62 |
| 35 day SMA | 48.64 | 48.56 | 48.49 |
| 50 day SMA | 48.06 | 47.92 | 47.78 |
| 100 day SMA | 46.41 | 46.36 | 46.3 |
| 150 day SMA | 45.3 | 45.24 | 45.18 |
| 200 day SMA | 44.6 | 44.56 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.