Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 49.11 and 49.71
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49.223333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (0.51%) | 49.19 | 48.85 - 49.45 | 0.9979 times | Fri 02 October 2026 | 49.12 (1.3%) | 48.98 | 48.98 - 49.41 | 1.0706 times | Thu 01 October 2026 | 48.49 (0.43%) | 48.07 | 47.89 - 48.49 | 0.7076 times | Wed 30 September 2026 | 48.28 (-0.52%) | 48.75 | 48.28 - 48.75 | 1.687 times | Tue 29 September 2026 | 48.53 (-0.33%) | 48.73 | 48.27 - 48.73 | 1.9357 times | Mon 28 September 2026 | 48.69 (-0.71%) | 48.69 | 48.48 - 50.20 | 0.4326 times | Fri 25 September 2026 | 49.04 (0.74%) | 49.04 | 48.79 - 49.18 | 0.8866 times | Thu 24 September 2026 | 48.68 (-0.51%) | 48.83 | 48.43 - 48.90 | 0.6275 times | Wed 23 September 2026 | 48.93 (-1.07%) | 49.31 | 48.93 - 49.31 | 0.3136 times | Tue 22 September 2026 | 49.46 (0.24%) | 49.61 | 49.35 - 49.75 | 1.3409 times | Mon 21 September 2026 | 49.34 (0.51%) | 49.55 | 49.31 - 49.55 | 0.5595 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 49.11 and 49.71
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.223333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 49.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (0.51%) | 49.19 | 48.85 - 49.45 | 0.275 times | Fri 02 October 2026 | 49.12 (0.16%) | 48.69 | 47.89 - 50.20 | 1.6076 times | Fri 25 September 2026 | 49.04 (-0.1%) | 49.55 | 48.43 - 49.75 | 1.0275 times | Fri 18 September 2026 | 49.09 (-2.15%) | 49.95 | 48.91 - 50.08 | 1.013 times | Fri 11 September 2026 | 50.17 (-2.03%) | 51.28 | 49.75 - 51.28 | 0.7808 times | Fri 04 September 2026 | 51.21 (-0.29%) | 51.45 | 50.27 - 51.55 | 0.9047 times | Fri 28 August 2026 | 51.36 (-1.15%) | 51.99 | 51.30 - 52.07 | 1.2189 times | Fri 21 August 2026 | 51.96 (-2.31%) | 53.05 | 51.62 - 53.07 | 0.9561 times | Fri 14 August 2026 | 53.19 (0.76%) | 52.66 | 52.34 - 53.31 | 0.9307 times | Fri 07 August 2026 | 52.79 (2.15%) | 51.90 | 51.90 - 53.57 | 1.2857 times | Fri 31 July 2026 | 51.68 (0.56%) | 51.71 | 51.14 - 52.50 | 1.4446 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 48.63 and 50.19
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 48.903333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.37 (2.26%) | 48.07 | 47.89 - 49.45 | 0.1438 times | Wed 30 September 2026 | 48.28 (-5.24%) | 50.77 | 48.27 - 51.34 | 0.8794 times | Mon 31 August 2026 | 50.95 (-1.41%) | 51.90 | 50.87 - 53.57 | 0.856 times | Fri 31 July 2026 | 51.68 (-2.12%) | 52.41 | 50.84 - 52.99 | 0.754 times | Tue 30 June 2026 | 52.80 (7.56%) | 48.75 | 48.39 - 52.80 | 1.3221 times | Fri 29 May 2026 | 49.09 (1.53%) | 48.61 | 46.79 - 49.65 | 0.7642 times | Thu 30 April 2026 | 48.35 (11.05%) | 43.73 | 43.17 - 48.48 | 0.8852 times | Tue 31 March 2026 | 43.54 (-4.43%) | 44.95 | 42.08 - 45.99 | 1.3013 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.7325 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.3616 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.07 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.92 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.04 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.76 | 48.58 |
| 12 day EMA | 49.06 | 49 | 48.98 |
| 20 day EMA | 49.4 | 49.4 | 49.43 |
| 35 day EMA | 50.03 | 50.07 | 50.13 |
| 50 day EMA | 50.76 | 50.82 | 50.89 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.62 | 48.61 |
| 12 day SMA | 48.92 | 48.92 | 48.95 |
| 20 day SMA | 49.3 | 49.4 | 49.49 |
| 35 day SMA | 50.29 | 50.4 | 50.51 |
| 50 day SMA | 50.92 | 50.96 | 51.01 |
| 100 day SMA | 50.66 | 50.64 | 50.63 |
| 150 day SMA | 49.04 | 49.01 | 48.99 |
| 200 day SMA | 48.03 | 48 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.