Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 43.54 and 43.89
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 43.95 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.68 (-0.23%) | 43.58 | 43.39 - 43.74 | 0.6476 times | Tue 10 March 2026 | 43.78 (-0.52%) | 43.78 | 43.78 - 44.49 | 1.1587 times | Mon 09 March 2026 | 44.01 (0.41%) | 43.17 | 42.50 - 44.02 | 0.9303 times | Fri 06 March 2026 | 43.83 (-2.38%) | 44.07 | 43.58 - 44.07 | 0.6762 times | Thu 05 March 2026 | 44.90 (-1.56%) | 45.25 | 44.62 - 45.38 | 1.5256 times | Wed 04 March 2026 | 45.61 (0.33%) | 45.36 | 45.36 - 45.76 | 0.3862 times | Tue 03 March 2026 | 45.46 (-1.07%) | 44.40 | 44.40 - 45.62 | 0.3476 times | Mon 02 March 2026 | 45.95 (0.86%) | 44.95 | 44.95 - 45.99 | 3.4085 times | Fri 27 February 2026 | 45.56 (-1.51%) | 45.68 | 45.41 - 45.68 | 0.6759 times | Thu 26 February 2026 | 46.26 (0.76%) | 45.96 | 45.83 - 46.26 | 0.2433 times | Wed 25 February 2026 | 45.91 (0.22%) | 46.11 | 45.63 - 46.11 | 0.3766 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 43.09 and 45.08
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.68 (-0.34%) | 43.17 | 42.50 - 44.49 | 0.5198 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.205 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.407 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.8729 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.3136 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.6246 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.4554 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.7125 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.7674 times | Fri 16 January 2026 | 45.32 (1.5%) | 44.39 | 44.39 - 45.63 | 1.1218 times | Fri 09 January 2026 | 44.65 (3.98%) | 43.15 | 43.15 - 44.77 | 1.6976 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 41.35 and 44.84
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 43.68 (-4.13%) | 44.95 | 42.50 - 45.99 | 0.6229 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 2.0489 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.6102 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.2654 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.5818 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6884 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.7464 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5954 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8856 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.9549 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.3935 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.11 |
| 100 day DMA | 43.8 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.33 | 44.6 |
| 12 day EMA | 44.76 | 44.96 | 45.17 |
| 20 day EMA | 45.06 | 45.2 | 45.35 |
| 35 day EMA | 45.03 | 45.11 | 45.19 |
| 50 day EMA | 44.86 | 44.91 | 44.96 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.43 | 44.76 |
| 12 day SMA | 45.06 | 45.21 | 45.42 |
| 20 day SMA | 45.44 | 45.58 | 45.72 |
| 35 day SMA | 45.47 | 45.52 | 45.55 |
| 50 day SMA | 45.11 | 45.1 | 45.09 |
| 100 day SMA | 43.8 | 43.79 | 43.77 |
| 150 day SMA | 43.23 | 43.2 | 43.18 |
| 200 day SMA | 42.29 | 42.27 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.