Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 43.8 and 44.79
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.61 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.97 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.24 (1.96%) | 43.35 | 43.35 - 44.34 | 1.6843 times | Tue 09 December 2025 | 43.39 (-0.21%) | 43.42 | 43.37 - 43.82 | 1.3576 times | Mon 08 December 2025 | 43.48 (-1.41%) | 44.08 | 43.45 - 44.10 | 1.7568 times | Fri 05 December 2025 | 44.10 (-50.16%) | 47.34 | 44.09 - 47.34 | 0.9431 times | Thu 04 December 2025 | 88.48 (-0.57%) | 89.00 | 88.25 - 89.11 | 0.5706 times | Wed 03 December 2025 | 88.99 (0.71%) | 88.76 | 88.69 - 89.25 | 0.9133 times | Tue 02 December 2025 | 88.36 (-0.92%) | 89.38 | 87.85 - 89.45 | 0.777 times | Mon 01 December 2025 | 89.18 (-0.25%) | 89.28 | 89.13 - 89.96 | 1.031 times | Fri 28 November 2025 | 89.40 (0.6%) | 89.13 | 88.91 - 89.75 | 0.3692 times | Wed 26 November 2025 | 88.87 (1.21%) | 87.77 | 87.77 - 89.12 | 0.5973 times | Tue 25 November 2025 | 87.81 (1.48%) | 86.60 | 86.60 - 88.01 | 0.7257 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 43.8 and 44.79
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.24 (0.32%) | 44.08 | 43.35 - 44.34 | 1.0764 times | Fri 05 December 2025 | 44.10 (-50.67%) | 89.28 | 44.09 - 89.96 | 0.9499 times | Fri 28 November 2025 | 89.40 (3.53%) | 86.82 | 85.92 - 89.75 | 0.5723 times | Fri 21 November 2025 | 86.35 (-0.48%) | 86.56 | 84.43 - 87.01 | 1.5437 times | Fri 14 November 2025 | 86.77 (1.08%) | 86.39 | 85.67 - 88.67 | 1.1009 times | Fri 07 November 2025 | 85.84 (0.2%) | 84.53 | 84.07 - 85.99 | 1.2213 times | Fri 31 October 2025 | 85.67 (0%) | 85.71 | 85.04 - 86.10 | 0.3032 times | Fri 31 October 2025 | 85.67 (-3.73%) | 88.97 | 85.04 - 89.54 | 1.4584 times | Fri 24 October 2025 | 88.99 (1.26%) | 88.42 | 87.97 - 90.09 | 0.7442 times | Fri 17 October 2025 | 87.88 (-1.72%) | 88.03 | 87.25 - 90.00 | 1.0296 times | Tue 07 October 2025 | 89.42 (-0.49%) | 89.80 | 89.10 - 90.28 | 0.3126 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 20.49 and 67.1
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.24 (-50.51%) | 89.28 | 43.35 - 89.96 | 0.4868 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 1.0663 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 1.0493 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 1.0054 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 1.1283 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 1.3158 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.8553 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.7112 times | Wed 30 April 2025 | 83.89 (-2.43%) | 85.76 | 73.12 - 87.13 | 1.3674 times | Mon 31 March 2025 | 85.98 (-3.13%) | 89.59 | 84.07 - 89.91 | 1.0142 times | Fri 28 February 2025 | 88.76 (-0.03%) | 87.89 | 86.93 - 90.99 | 0.8776 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 73.57 |
| 20 day DMA | 78.65 |
| 35 day DMA | 82.21 |
| 50 day DMA | 84.24 |
| 100 day DMA | 87.36 |
| 150 day DMA | 87.43 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 56.9 | 63.65 |
| 12 day EMA | 66.45 | 70.49 | 75.41 |
| 20 day EMA | 73.2 | 76.25 | 79.71 |
| 35 day EMA | 78.84 | 80.88 | 83.09 |
| 50 day EMA | 81.42 | 82.94 | 84.55 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 61.69 | 70.68 |
| 12 day SMA | 73.57 | 77.08 | 80.5 |
| 20 day SMA | 78.65 | 80.81 | 82.97 |
| 35 day SMA | 82.21 | 83.48 | 84.78 |
| 50 day SMA | 84.24 | 85.11 | 86.02 |
| 100 day SMA | 87.36 | 87.81 | 88.27 |
| 150 day SMA | 87.43 | 87.69 | 87.96 |
| 200 day SMA | 86.57 | 86.8 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.