Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 51.79 and 52.29
| Daily Target 1 | 51.7 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.2 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.7 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (-0.19%) | 52.13 | 52.02 - 52.52 | 0.9059 times | Tue 12 May 2026 | 52.16 (-0.17%) | 52.47 | 51.46 - 52.50 | 1.0012 times | Mon 11 May 2026 | 52.25 (1.28%) | 51.86 | 51.83 - 52.41 | 0.8824 times | Fri 08 May 2026 | 51.59 (0.37%) | 51.81 | 51.50 - 51.91 | 0.8143 times | Thu 07 May 2026 | 51.40 (-1.91%) | 52.60 | 51.38 - 52.77 | 1.3957 times | Wed 06 May 2026 | 52.40 (-0.02%) | 52.32 | 52.14 - 52.67 | 0.9858 times | Wed 06 May 2026 | 52.41 (1.75%) | 52.32 | 52.14 - 52.67 | 1.125 times | Tue 05 May 2026 | 51.51 (1.72%) | 50.77 | 50.77 - 51.79 | 0.9553 times | Mon 04 May 2026 | 50.64 (-1.38%) | 51.30 | 50.50 - 51.32 | 0.9318 times | Fri 01 May 2026 | 51.35 (-0.23%) | 51.64 | 51.34 - 51.77 | 1.0026 times | Thu 30 April 2026 | 51.47 (1%) | 50.92 | 50.80 - 51.71 | 1.6374 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.76 and 52.82
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.013333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (0.91%) | 51.86 | 51.46 - 52.52 | 0.5398 times | Fri 08 May 2026 | 51.59 (-1.56%) | 52.32 | 51.38 - 52.77 | 0.6185 times | Wed 06 May 2026 | 52.41 (2.06%) | 51.30 | 50.50 - 52.67 | 0.5829 times | Fri 01 May 2026 | 51.35 (-1.12%) | 51.95 | 50.80 - 52.18 | 0.9994 times | Fri 24 April 2026 | 51.93 (0.1%) | 51.84 | 51.28 - 52.57 | 0.9245 times | Fri 17 April 2026 | 51.88 (-0.17%) | 51.69 | 51.20 - 52.37 | 1.2506 times | Fri 10 April 2026 | 51.97 (3.12%) | 50.66 | 49.68 - 52.22 | 0.8773 times | Thu 02 April 2026 | 50.40 (3.05%) | 49.33 | 48.90 - 50.92 | 1.3355 times | Fri 27 March 2026 | 48.91 (4.11%) | 47.40 | 47.24 - 49.73 | 1.4721 times | Fri 20 March 2026 | 46.98 (-4.51%) | 49.46 | 46.73 - 49.98 | 1.3995 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.8024 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 51.28 and 53.55
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.776666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 54.05 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.06 (1.15%) | 51.64 | 50.50 - 52.77 | 0.4604 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 1.0626 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.8123 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.9193 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.4395 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.8164 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.6439 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5794 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5966 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.6695 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.7808 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.72 |
| 100 day DMA | 50.29 |
| 150 day DMA | 59.87 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.97 | 51.88 |
| 12 day EMA | 51.83 | 51.79 | 51.72 |
| 20 day EMA | 51.68 | 51.64 | 51.59 |
| 35 day EMA | 51.34 | 51.3 | 51.25 |
| 50 day EMA | 51.02 | 50.98 | 50.93 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.96 | 52.01 |
| 12 day SMA | 51.68 | 51.63 | 51.6 |
| 20 day SMA | 51.74 | 51.73 | 51.69 |
| 35 day SMA | 51.31 | 51.23 | 51.13 |
| 50 day SMA | 50.72 | 50.72 | 50.74 |
| 100 day SMA | 50.29 | 50.22 | 50.15 |
| 150 day SMA | 59.87 | 60.12 | 60.36 |
| 200 day SMA | 67.47 | 67.68 | 67.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.