Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 49.44 and 50.07
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.62 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.25 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.53 (0.26%) | 49.39 | 49.35 - 49.98 | 0.6085 times | Mon 16 March 2026 | 49.40 (0.41%) | 49.46 | 49.09 - 49.77 | 0.9024 times | Fri 13 March 2026 | 49.20 (-0.97%) | 49.97 | 49.01 - 50.13 | 0.9327 times | Thu 12 March 2026 | 49.68 (-0.32%) | 49.79 | 49.63 - 50.23 | 1.1292 times | Wed 11 March 2026 | 49.84 (-0.08%) | 49.87 | 49.28 - 49.92 | 0.67 times | Tue 10 March 2026 | 49.88 (-0.24%) | 49.99 | 49.63 - 50.42 | 1.1086 times | Mon 09 March 2026 | 50.00 (0.28%) | 48.80 | 48.50 - 50.19 | 1.1745 times | Fri 06 March 2026 | 49.86 (-1.91%) | 50.31 | 49.44 - 50.36 | 1.3368 times | Thu 05 March 2026 | 50.83 (-2.1%) | 51.60 | 50.51 - 51.78 | 1.1482 times | Wed 04 March 2026 | 51.92 (-0.04%) | 52.32 | 51.68 - 52.38 | 0.989 times | Tue 03 March 2026 | 51.94 (-2.46%) | 51.67 | 50.69 - 52.08 | 1.5755 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 49.31 and 50.2
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.53 (0.67%) | 49.46 | 49.09 - 49.98 | 0.3496 times | Fri 13 March 2026 | 49.20 (-1.32%) | 48.80 | 48.50 - 50.42 | 1.1605 times | Fri 06 March 2026 | 49.86 (-6.65%) | 53.07 | 49.44 - 53.39 | 1.4281 times | Fri 27 February 2026 | 53.41 (0.85%) | 52.49 | 52.35 - 53.75 | 0.925 times | Fri 20 February 2026 | 52.96 (-0.66%) | 52.70 | 52.08 - 53.34 | 0.9149 times | Fri 13 February 2026 | 53.31 (0%) | 52.54 | 52.44 - 53.64 | 0.2659 times | Fri 13 February 2026 | 53.31 (3.47%) | 51.47 | 51.27 - 54.14 | 1.381 times | Fri 06 February 2026 | 51.52 (4.52%) | 48.89 | 48.38 - 52.02 | 1.708 times | Fri 30 January 2026 | 49.29 (-1.34%) | 50.65 | 48.81 - 50.65 | 1.0549 times | Fri 23 January 2026 | 49.96 (2.63%) | 48.27 | 48.02 - 49.99 | 0.812 times | Fri 16 January 2026 | 48.68 (0.87%) | 48.40 | 48.20 - 49.44 | 0.7634 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 46.57 and 51.46
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 50.473333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.53 (-7.26%) | 53.07 | 48.50 - 53.39 | 1.201 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 2.1234 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.5926 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.9033 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.7124 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.6411 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.6601 times | Fri 29 August 2025 | 92.28 (5.19%) | 87.13 | 86.02 - 92.72 | 0.7407 times | Thu 31 July 2025 | 87.73 (-0.09%) | 88.05 | 87.63 - 92.86 | 0.8639 times | Mon 30 June 2025 | 87.81 (1.7%) | 86.88 | 85.54 - 88.99 | 0.5615 times | Fri 30 May 2025 | 86.34 (2.92%) | 82.94 | 82.90 - 87.48 | 0.4669 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 50.44 |
| 20 day DMA | 51.5 |
| 35 day DMA | 51.55 |
| 50 day DMA | 50.7 |
| 100 day DMA | 60.55 |
| 150 day DMA | 70.44 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.66 | 49.79 |
| 12 day EMA | 50.33 | 50.47 | 50.66 |
| 20 day EMA | 50.76 | 50.89 | 51.05 |
| 35 day EMA | 50.54 | 50.6 | 50.67 |
| 50 day EMA | 50.19 | 50.22 | 50.25 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.6 | 49.72 |
| 12 day SMA | 50.44 | 50.77 | 51.07 |
| 20 day SMA | 51.5 | 51.66 | 51.85 |
| 35 day SMA | 51.55 | 51.56 | 51.58 |
| 50 day SMA | 50.7 | 50.64 | 50.57 |
| 100 day SMA | 60.55 | 60.94 | 61.34 |
| 150 day SMA | 70.44 | 70.7 | 70.95 |
| 200 day SMA | 75.05 | 75.23 | 75.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.