Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 115.38 and 117.51
| Daily Target 1 | 113.68 |
| Daily Target 2 | 114.94 |
| Daily Target 3 | 115.80666666667 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 117.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-0.51%) | 115.20 | 114.54 - 116.67 | 2.0553 times | Wed 04 February 2026 | 116.80 (-0.79%) | 118.25 | 116.44 - 118.25 | 1.5422 times | Tue 03 February 2026 | 117.73 (-1.6%) | 119.75 | 117.25 - 119.75 | 0.7784 times | Mon 02 February 2026 | 119.65 (-0.4%) | 119.81 | 119.45 - 120.41 | 0.733 times | Fri 30 January 2026 | 120.13 (0.28%) | 119.77 | 119.14 - 120.26 | 1.3587 times | Thu 29 January 2026 | 119.79 (2.67%) | 118.90 | 117.88 - 119.96 | 0.9792 times | Wed 28 January 2026 | 116.68 (-0.19%) | 117.25 | 116.64 - 117.83 | 0.954 times | Tue 27 January 2026 | 116.90 (-0.73%) | 117.89 | 116.54 - 117.89 | 0.5212 times | Mon 26 January 2026 | 117.76 (0.69%) | 116.71 | 116.64 - 118.01 | 0.4122 times | Fri 23 January 2026 | 116.95 (0.58%) | 115.64 | 115.64 - 117.22 | 0.6658 times | Thu 22 January 2026 | 116.27 (1.44%) | 115.38 | 115.38 - 116.47 | 0.5867 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 112.44 and 118.31
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 117.05333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-3.26%) | 119.81 | 114.54 - 120.41 | 1.5433 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.2763 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.9441 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.1979 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.8925 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.6325 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.4693 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 0.9585 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.1728 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.9126 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.801 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 112.44 and 118.31
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 113.7 |
| Monthly Target 3 | 117.05333333333 |
| Monthly Target 4 | 119.57 |
| Monthly Target 5 | 122.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.21 (-3.26%) | 119.81 | 114.54 - 120.41 | 0.3779 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.1184 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9522 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9408 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9349 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.3236 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1626 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.2207 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0948 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8741 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.4373 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 118.1 |
| 12 day DMA | 117.46 |
| 20 day DMA | 117.03 |
| 35 day DMA | 117.11 |
| 50 day DMA | 116.68 |
| 100 day DMA | 116.04 |
| 150 day DMA | 113.68 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.36 | 117.94 | 118.51 |
| 12 day EMA | 117.43 | 117.65 | 117.81 |
| 20 day EMA | 117.23 | 117.34 | 117.4 |
| 35 day EMA | 116.72 | 116.75 | 116.75 |
| 50 day EMA | 116.36 | 116.37 | 116.35 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.1 | 118.82 | 118.8 |
| 12 day SMA | 117.46 | 117.23 | 117.09 |
| 20 day SMA | 117.03 | 117.08 | 117.1 |
| 35 day SMA | 117.11 | 117.12 | 117.12 |
| 50 day SMA | 116.68 | 116.59 | 116.46 |
| 100 day SMA | 116.04 | 116.02 | 116 |
| 150 day SMA | 113.68 | 113.62 | 113.54 |
| 200 day SMA | 110.06 | 109.94 | 109.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.