Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 109.58 and 111.92
| Daily Target 1 | 109.16 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 111.49666666667 |
| Daily Target 4 | 112.33 |
| Daily Target 5 | 113.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.83 (-1.88%) | 113.00 | 110.66 - 113.00 | 0.7383 times | Fri 14 August 2026 | 112.95 (0.34%) | 112.76 | 112.65 - 113.50 | 0.7863 times | Thu 13 August 2026 | 112.57 (2.09%) | 110.62 | 110.62 - 112.61 | 1.2207 times | Wed 12 August 2026 | 110.27 (-0.9%) | 111.31 | 109.90 - 111.42 | 1.4589 times | Tue 11 August 2026 | 111.27 (-0.5%) | 111.56 | 111.11 - 112.28 | 0.8919 times | Mon 10 August 2026 | 111.83 (0.51%) | 111.24 | 110.70 - 111.83 | 1.1223 times | Fri 07 August 2026 | 111.26 (0.07%) | 110.97 | 110.27 - 111.69 | 0.5437 times | Thu 06 August 2026 | 111.18 (0.29%) | 111.18 | 110.80 - 111.92 | 1.0292 times | Wed 05 August 2026 | 110.86 (-1.05%) | 111.28 | 109.94 - 112.96 | 1.1151 times | Tue 04 August 2026 | 112.04 (0.63%) | 110.80 | 110.15 - 112.28 | 1.0936 times | Mon 03 August 2026 | 111.34 (2.88%) | 109.83 | 109.79 - 112.01 | 2.0535 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 109.58 and 111.92
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 111.49666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 113.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.83 (-1.88%) | 113.00 | 110.66 - 113.00 | 0.1326 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.984 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.0478 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.3555 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2304 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.1395 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.1425 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.2174 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.25 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.5003 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.3137 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.31 and 114.02
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 111.37333333333 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 115.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 110.83 (2.41%) | 109.83 | 109.79 - 113.50 | 0.4191 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1481 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1072 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.79 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7268 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6346 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3579 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.046 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8906 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8798 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8744 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 111.22 |
| 20 day DMA | 109.76 |
| 35 day DMA | 110.15 |
| 50 day DMA | 109.92 |
| 100 day DMA | 112.57 |
| 150 day DMA | 113.7 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.58 | 111.95 | 111.45 |
| 12 day EMA | 111.07 | 111.11 | 110.78 |
| 20 day EMA | 110.69 | 110.68 | 110.44 |
| 35 day EMA | 110.35 | 110.32 | 110.17 |
| 50 day EMA | 110.37 | 110.35 | 110.24 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.78 | 111.44 |
| 12 day SMA | 111.22 | 110.86 | 110.58 |
| 20 day SMA | 109.76 | 109.72 | 109.61 |
| 35 day SMA | 110.15 | 110.06 | 109.87 |
| 50 day SMA | 109.92 | 109.94 | 109.94 |
| 100 day SMA | 112.57 | 112.55 | 112.53 |
| 150 day SMA | 113.7 | 113.74 | 113.77 |
| 200 day SMA | 114.09 | 114.12 | 114.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.