Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 58.55 and 59.6
| Daily Target 1 | 57.68 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.733333333333 |
| Daily Target 4 | 59.41 |
| Daily Target 5 | 59.78 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.03 (2.29%) | 58.28 | 58.06 - 59.11 | 1.0144 times | Tue 28 April 2026 | 57.71 (1.6%) | 57.72 | 57.38 - 58.05 | 0.9784 times | Mon 27 April 2026 | 56.80 (-0.16%) | 56.81 | 56.63 - 57.68 | 0.7231 times | Fri 24 April 2026 | 56.89 (-0.16%) | 57.02 | 56.17 - 57.10 | 0.7777 times | Thu 23 April 2026 | 56.98 (0.78%) | 56.89 | 56.47 - 57.19 | 0.8679 times | Wed 22 April 2026 | 56.54 (1.2%) | 55.67 | 55.30 - 56.78 | 0.7556 times | Tue 21 April 2026 | 55.87 (1.45%) | 55.32 | 54.92 - 55.96 | 1.0328 times | Mon 20 April 2026 | 55.07 (0.09%) | 55.10 | 54.80 - 55.72 | 0.8771 times | Fri 17 April 2026 | 55.02 (-2.79%) | 54.41 | 53.41 - 55.16 | 2.2735 times | Thu 16 April 2026 | 56.60 (1.51%) | 55.80 | 55.68 - 56.88 | 0.6996 times | Wed 15 April 2026 | 55.76 (-0.29%) | 55.60 | 55.27 - 56.21 | 0.9883 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 57.83 and 60.31
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.256666666667 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.03 (3.76%) | 56.81 | 56.63 - 59.11 | 0.4197 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 0.6662 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 0.9804 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 0.9015 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.0708 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.0103 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8199 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.2712 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 1.9881 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.872 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.8545 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 52.27 and 60.18
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 57.92 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.03 (-3.64%) | 59.80 | 53.41 - 61.32 | 1.418 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.282 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.6266 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.5253 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7789 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4176 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3777 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5471 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4752 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.5516 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.7123 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 56.52 |
| 20 day DMA | 57.28 |
| 35 day DMA | 58.2 |
| 50 day DMA | 57.42 |
| 100 day DMA | 53.14 |
| 150 day DMA | 65.09 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 56.99 | 56.63 |
| 12 day EMA | 57.24 | 56.92 | 56.78 |
| 20 day EMA | 57.37 | 57.19 | 57.13 |
| 35 day EMA | 57.09 | 56.98 | 56.94 |
| 50 day EMA | 57.18 | 57.1 | 57.07 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 56.98 | 56.62 |
| 12 day SMA | 56.52 | 56.36 | 56.29 |
| 20 day SMA | 57.28 | 57.4 | 57.61 |
| 35 day SMA | 58.2 | 58.12 | 58.09 |
| 50 day SMA | 57.42 | 57.32 | 57.25 |
| 100 day SMA | 53.14 | 53.47 | 53.8 |
| 150 day SMA | 65.09 | 65.3 | 65.51 |
| 200 day SMA | 70.65 | 70.8 | 70.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.