Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 84.65 and 86
| Daily Target 1 | 83.65 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85.64 |
| Daily Target 5 | 86.35 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 84.93 (0.64%) | 84.79 | 84.36 - 85.71 | 1.324 times |
| Thu 07 August 2025 | 84.39 (-0.39%) | 85.22 | 84.28 - 86.17 | 1.1389 times |
| Wed 06 August 2025 | 84.72 (-0.92%) | 86.05 | 84.47 - 86.55 | 1.2432 times |
| Tue 05 August 2025 | 85.51 (-0.09%) | 85.38 | 84.35 - 85.63 | 1.021 times |
| Fri 01 August 2025 | 85.59 (-1.86%) | 86.88 | 85.12 - 87.19 | 1.3758 times |
| Thu 31 July 2025 | 87.21 (-0.54%) | 86.76 | 86.76 - 88.22 | 0.8113 times |
| Wed 30 July 2025 | 87.68 (-1.43%) | 88.40 | 87.13 - 88.45 | 0.863 times |
| Tue 29 July 2025 | 88.95 (0.98%) | 88.23 | 87.94 - 88.98 | 0.7979 times |
| Mon 28 July 2025 | 88.09 (1.14%) | 87.68 | 87.55 - 88.24 | 0.7702 times |
| Fri 25 July 2025 | 87.10 (-0.38%) | 87.52 | 86.64 - 87.67 | 0.6547 times |
| Thu 24 July 2025 | 87.43 (0.71%) | 86.58 | 86.19 - 87.54 | 0.7808 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 83.47 and 85.74
| Weekly Target 1 | 82.98 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 84.93 (-0.77%) | 85.38 | 84.28 - 86.55 | 0.8073 times |
| Fri 01 August 2025 | 85.59 (-1.73%) | 87.68 | 85.12 - 88.98 | 0.7887 times |
| Fri 25 July 2025 | 87.10 (1.33%) | 86.02 | 84.89 - 87.67 | 0.7498 times |
| Fri 18 July 2025 | 85.96 (-3.56%) | 88.96 | 85.48 - 88.96 | 1.0719 times |
| Fri 11 July 2025 | 89.13 (2.41%) | 86.50 | 85.30 - 89.44 | 0.9481 times |
| Thu 03 July 2025 | 87.03 (2.03%) | 84.97 | 84.16 - 87.31 | 0.7313 times |
| Fri 27 June 2025 | 85.30 (-4.14%) | 89.37 | 84.26 - 89.43 | 1.5691 times |
| Fri 20 June 2025 | 88.98 (1%) | 88.57 | 87.88 - 89.43 | 1.0829 times |
| Fri 13 June 2025 | 88.10 (5.62%) | 83.74 | 83.08 - 88.57 | 1.343 times |
| Fri 06 June 2025 | 83.41 (2.31%) | 83.06 | 81.65 - 84.19 | 0.9077 times |
| Fri 30 May 2025 | 81.53 (-0.56%) | 82.56 | 80.88 - 83.35 | 0.574 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 83.15 and 86.06
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 83.74 |
| Monthly Target 3 | 85.466666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 84.93 (-2.61%) | 86.88 | 84.28 - 87.19 | 0.3031 times |
| Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 1.1367 times |
| Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.4679 times |
| Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.891 times |
| Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.5782 times |
| Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0919 times |
| Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.9066 times |
| Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1311 times |
| Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.7098 times |
| Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7837 times |
| Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.0724 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 86.53 |
| 20 day DMA | 86.59 |
| 35 day DMA | 86.6 |
| 50 day DMA | 85.82 |
| 100 day DMA | 85 |
| 150 day DMA | 86.55 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.38 | 85.87 |
| 12 day EMA | 85.97 | 86.16 | 86.48 |
| 20 day EMA | 86.21 | 86.34 | 86.54 |
| 35 day EMA | 85.92 | 85.98 | 86.07 |
| 50 day EMA | 85.49 | 85.51 | 85.56 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.48 | 86.14 |
| 12 day SMA | 86.53 | 86.58 | 86.64 |
| 20 day SMA | 86.59 | 86.78 | 86.97 |
| 35 day SMA | 86.6 | 86.71 | 86.82 |
| 50 day SMA | 85.82 | 85.76 | 85.71 |
| 100 day SMA | 85 | 85.02 | 85.06 |
| 150 day SMA | 86.55 | 86.56 | 86.56 |
| 200 day SMA | 87.53 | 87.57 | 87.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.