Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 49.07 and 50
| Daily Target 1 | 48.41 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 49.343333333333 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 50.27 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.18 (0.53%) | 48.98 | 48.96 - 49.89 | 1.0101 times | Thu 22 January 2026 | 48.92 (0.33%) | 48.76 | 48.32 - 49.00 | 1.0433 times | Wed 21 January 2026 | 48.76 (2.44%) | 48.29 | 48.29 - 49.05 | 1.2472 times | Tue 20 January 2026 | 47.60 (-0.21%) | 47.51 | 47.35 - 48.31 | 0.983 times | Fri 16 January 2026 | 47.70 (0.17%) | 47.66 | 47.49 - 47.96 | 0.6064 times | Thu 15 January 2026 | 47.62 (-0.79%) | 48.09 | 47.27 - 48.09 | 1.023 times | Wed 14 January 2026 | 48.00 (2.08%) | 47.25 | 47.18 - 48.65 | 1.7497 times | Tue 13 January 2026 | 47.02 (1.51%) | 46.53 | 46.41 - 47.39 | 1.0214 times | Mon 12 January 2026 | 46.32 (-0.73%) | 46.68 | 46.10 - 46.81 | 0.5373 times | Fri 09 January 2026 | 46.66 (0.24%) | 46.55 | 46.50 - 46.88 | 0.7786 times | Thu 08 January 2026 | 46.55 (3.15%) | 45.24 | 45.13 - 46.85 | 1.0042 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 48.27 and 50.81
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 1.4141 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 1.6301 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 2.0655 times | Fri 02 January 2026 | 45.65 (3.26%) | 44.38 | 44.29 - 45.78 | 0.6454 times | Fri 26 December 2025 | 44.21 (0.16%) | 44.19 | 43.87 - 44.71 | 0.4893 times | Fri 19 December 2025 | 44.14 (-3.01%) | 45.61 | 43.77 - 45.61 | 1.2445 times | Fri 12 December 2025 | 45.51 (-0.91%) | 45.66 | 45.27 - 46.27 | 0.9865 times | Fri 05 December 2025 | 45.93 (-49.22%) | 90.58 | 45.91 - 92.37 | 0.5287 times | Fri 28 November 2025 | 90.45 (1.15%) | 89.53 | 87.79 - 90.84 | 0.3153 times | Fri 21 November 2025 | 89.42 (-2.83%) | 91.91 | 88.07 - 91.94 | 0.6807 times | Fri 14 November 2025 | 92.02 (2.78%) | 89.77 | 88.61 - 92.22 | 0.5624 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 46.84 and 52.24
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 49.18 (10%) | 44.72 | 44.49 - 49.89 | 1.8308 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 1.2535 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.6662 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.6419 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.8805 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.7648 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.8877 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 1.1464 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.6958 times | Wed 30 April 2025 | 80.50 (-13.86%) | 93.50 | 74.49 - 94.21 | 1.2324 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 0.8527 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 47.46 |
| 20 day DMA | 46.53 |
| 35 day DMA | 48.57 |
| 50 day DMA | 61.06 |
| 100 day DMA | 74.81 |
| 150 day DMA | 78.74 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.23 | 47.88 |
| 12 day EMA | 47.83 | 47.59 | 47.35 |
| 20 day EMA | 48.66 | 48.6 | 48.57 |
| 35 day EMA | 55.38 | 55.75 | 56.15 |
| 50 day EMA | 62.05 | 62.58 | 63.14 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.12 | 47.94 |
| 12 day SMA | 47.46 | 47.16 | 46.99 |
| 20 day SMA | 46.53 | 46.29 | 46.06 |
| 35 day SMA | 48.57 | 49.74 | 50.95 |
| 50 day SMA | 61.06 | 61.88 | 62.69 |
| 100 day SMA | 74.81 | 75.21 | 75.61 |
| 150 day SMA | 78.74 | 78.99 | 79.24 |
| 200 day SMA | 79.53 | 79.71 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.