Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 61.71 and 62.38
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.01 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 62.68 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.04 (-0.91%) | 62.04 | 61.66 - 62.33 | 0.9173 times | Thu 24 September 2026 | 62.61 (0.38%) | 62.40 | 62.20 - 63.41 | 0.9191 times | Wed 23 September 2026 | 62.37 (0.96%) | 62.17 | 62.05 - 62.97 | 1.0883 times | Tue 22 September 2026 | 61.78 (-1.06%) | 61.63 | 61.42 - 62.67 | 1.1698 times | Mon 21 September 2026 | 62.44 (-2.91%) | 63.64 | 62.37 - 63.70 | 0.897 times | Fri 18 September 2026 | 64.31 (-0.23%) | 64.20 | 64.10 - 64.75 | 0.8761 times | Thu 17 September 2026 | 64.46 (0.62%) | 63.95 | 63.44 - 64.52 | 0.8421 times | Wed 16 September 2026 | 64.06 (-2.85%) | 65.49 | 63.68 - 65.89 | 1.2356 times | Tue 15 September 2026 | 65.94 (2.15%) | 64.90 | 64.51 - 66.12 | 0.8994 times | Mon 14 September 2026 | 64.55 (-0.91%) | 65.96 | 64.18 - 66.05 | 1.1554 times | Fri 11 September 2026 | 65.14 (0.32%) | 64.89 | 64.71 - 65.73 | 0.9095 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 60.59 and 62.87
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.04 (-3.53%) | 63.64 | 61.42 - 63.70 | 1.361 times | Fri 18 September 2026 | 64.31 (-1.27%) | 65.96 | 63.44 - 66.12 | 1.3658 times | Fri 11 September 2026 | 65.14 (1.67%) | 64.83 | 64.31 - 66.17 | 0.9843 times | Fri 04 September 2026 | 64.07 (2.22%) | 63.80 | 63.14 - 65.52 | 1.015 times | Fri 28 August 2026 | 62.68 (-1.51%) | 63.24 | 61.31 - 63.72 | 1.0153 times | Fri 21 August 2026 | 63.64 (2.79%) | 61.88 | 61.64 - 64.70 | 0.9718 times | Fri 14 August 2026 | 61.91 (7.69%) | 58.19 | 58.10 - 62.11 | 0.9603 times | Fri 07 August 2026 | 57.49 (-3.46%) | 58.69 | 57.11 - 59.33 | 1.0649 times | Fri 31 July 2026 | 59.55 (-0.1%) | 58.41 | 57.25 - 59.69 | 1.0259 times | Fri 24 July 2026 | 59.61 (0%) | 59.24 | 58.98 - 60.45 | 0.2356 times | Fri 24 July 2026 | 59.61 (3.33%) | 58.30 | 57.21 - 60.45 | 1.0088 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 59.36 and 64.11
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 63.21 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.04 (-3%) | 64.87 | 61.42 - 66.17 | 0.6975 times | Mon 31 August 2026 | 63.96 (7.41%) | 58.69 | 57.11 - 64.70 | 0.6552 times | Fri 31 July 2026 | 59.55 (12.06%) | 53.01 | 52.62 - 60.45 | 0.7695 times | Tue 30 June 2026 | 53.14 (-5.63%) | 56.46 | 52.94 - 59.38 | 0.7772 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 0.9332 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.1828 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 1.8309 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.305 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.2238 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.6249 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3351 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 63.72 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.13 |
| 50 day DMA | 61.79 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.72 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.8 | 62.9 |
| 12 day EMA | 63.2 | 63.41 | 63.56 |
| 20 day EMA | 63.27 | 63.4 | 63.48 |
| 35 day EMA | 62.51 | 62.54 | 62.54 |
| 50 day EMA | 61.45 | 61.43 | 61.38 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.7 | 63.07 |
| 12 day SMA | 63.72 | 63.99 | 64.17 |
| 20 day SMA | 63.99 | 64.01 | 64 |
| 35 day SMA | 63.13 | 63.02 | 62.87 |
| 50 day SMA | 61.79 | 61.71 | 61.59 |
| 100 day SMA | 59.16 | 59.11 | 59.08 |
| 150 day SMA | 58.72 | 58.67 | 58.62 |
| 200 day SMA | 56.25 | 56.17 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.