Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 82.31 and 83.46
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 82.546666666667 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 83.7 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 82.73 (-0.29%) | 82.04 | 81.88 - 83.03 | 0.9759 times | Mon 28 April 2025 | 82.97 (0.7%) | 82.30 | 82.19 - 83.20 | 0.8084 times | Fri 25 April 2025 | 82.39 (-0.18%) | 81.80 | 81.48 - 82.46 | 0.8671 times | Thu 24 April 2025 | 82.54 (1.41%) | 82.00 | 81.29 - 82.78 | 1.0435 times | Tue 22 April 2025 | 81.39 (2.55%) | 80.40 | 80.05 - 81.99 | 1.0867 times | Mon 21 April 2025 | 79.37 (-2.61%) | 80.21 | 78.49 - 80.41 | 1.5252 times | Thu 17 April 2025 | 81.50 (2.26%) | 80.35 | 80.31 - 82.75 | 2.3544 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.05 | 0 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.04 | 1.3389 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.05 | 0 times | Wed 16 April 2025 | 79.70 (0.82%) | 79.54 | 79.34 - 81.05 | 0 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 82.31 and 83.63
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 82.603333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 82.73 (0.41%) | 82.30 | 81.88 - 83.20 | 0.3016 times | Fri 25 April 2025 | 82.39 (1.09%) | 80.21 | 78.49 - 82.78 | 0.7644 times | Thu 17 April 2025 | 81.50 (2.26%) | 79.54 | 79.34 - 82.75 | 0.3979 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.04 | 0.2263 times | Wed 16 April 2025 | 79.70 (0%) | 79.54 | 79.34 - 81.05 | 0 times | Wed 16 April 2025 | 79.70 (1.03%) | 80.76 | 78.38 - 81.05 | 0.4565 times | Fri 11 April 2025 | 78.89 (0.17%) | 76.21 | 74.49 - 83.21 | 3.6937 times | Fri 04 April 2025 | 78.76 (-14.79%) | 92.23 | 78.76 - 94.21 | 2.2137 times | Fri 28 March 2025 | 92.43 (-0.1%) | 92.22 | 91.97 - 94.82 | 0.5955 times | Fri 21 March 2025 | 92.52 (3.07%) | 89.69 | 89.69 - 93.48 | 1.3504 times | Fri 14 March 2025 | 89.76 (2.66%) | 87.90 | 86.65 - 89.88 | 1.3739 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 68.75 and 88.47
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 83.81 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 82.73 (-11.47%) | 93.50 | 74.49 - 94.21 | 1.4899 times | Mon 31 March 2025 | 93.45 (2.69%) | 91.35 | 84.03 - 94.82 | 1.0722 times | Fri 28 February 2025 | 91.00 (3.83%) | 87.63 | 86.83 - 93.02 | 0.8902 times | Fri 31 January 2025 | 87.64 (2.31%) | 86.36 | 86.07 - 94.29 | 1.1107 times | Tue 31 December 2024 | 85.66 (-10.04%) | 95.13 | 82.75 - 95.27 | 0.6969 times | Tue 26 November 2024 | 95.22 (7.48%) | 89.79 | 87.85 - 97.92 | 0.7695 times | Thu 31 October 2024 | 88.59 (0.9%) | 87.01 | 86.90 - 94.21 | 1.053 times | Mon 30 September 2024 | 87.80 (-3.81%) | 89.79 | 83.02 - 90.14 | 1.034 times | Fri 30 August 2024 | 91.28 (-2.07%) | 93.00 | 85.47 - 93.47 | 0.9642 times | Wed 31 July 2024 | 93.21 (2.26%) | 91.88 | 88.39 - 94.51 | 0.9195 times | Fri 28 June 2024 | 91.15 (-2.2%) | 92.89 | 87.60 - 92.92 | 0.8806 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.42 |
| 35 day DMA | 85.2 |
| 50 day DMA | 86.43 |
| 100 day DMA | 87.74 |
| 150 day DMA | 89 |
| 200 day DMA | 89.14 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 82.03 | 81.56 |
| 12 day EMA | 81.76 | 81.58 | 81.33 |
| 20 day EMA | 82.42 | 82.39 | 82.33 |
| 35 day EMA | 83.78 | 83.84 | 83.89 |
| 50 day EMA | 86.34 | 86.49 | 86.63 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 81.73 | 81.44 |
| 12 day SMA | 80.9 | 80.6 | 80.26 |
| 20 day SMA | 80.42 | 80.99 | 81.54 |
| 35 day SMA | 85.2 | 85.36 | 85.48 |
| 50 day SMA | 86.43 | 86.58 | 86.71 |
| 100 day SMA | 87.74 | 87.86 | 87.98 |
| 150 day SMA | 89 | 89.03 | 89.06 |
| 200 day SMA | 89.14 | 89.17 | 89.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.