Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 56.17 and 57.89
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.87 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.18 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.01 (2.54%) | 55.61 | 55.32 - 57.04 | 0.5328 times | Tue 10 March 2026 | 55.60 (-1.3%) | 56.06 | 55.37 - 56.46 | 1.0659 times | Mon 09 March 2026 | 56.33 (-0.42%) | 57.86 | 55.94 - 58.83 | 0.9973 times | Fri 06 March 2026 | 56.57 (0.16%) | 57.15 | 56.17 - 57.34 | 0.818 times | Thu 05 March 2026 | 56.48 (0.52%) | 56.53 | 56.08 - 57.06 | 1.0222 times | Wed 04 March 2026 | 56.19 (-0.58%) | 56.06 | 55.33 - 56.43 | 0.8488 times | Tue 03 March 2026 | 56.52 (-0.91%) | 57.39 | 56.05 - 57.72 | 1.8573 times | Mon 02 March 2026 | 57.04 (2%) | 57.77 | 56.27 - 57.88 | 1.6277 times | Fri 27 February 2026 | 55.92 (1.58%) | 55.64 | 54.93 - 56.15 | 0.7089 times | Thu 26 February 2026 | 55.05 (0.33%) | 54.88 | 54.12 - 55.67 | 0.5212 times | Wed 25 February 2026 | 54.87 (-0.42%) | 55.30 | 54.19 - 55.37 | 0.4345 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 54.41 and 57.92
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 57.053333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.01 (0.78%) | 57.86 | 55.32 - 58.83 | 0.8901 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.1168 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.9284 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.9099 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.199 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 0.9932 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.2422 times | Fri 30 January 2026 | 51.04 (3.78%) | 49.50 | 48.95 - 51.73 | 1.0185 times | Fri 23 January 2026 | 49.18 (3.1%) | 47.51 | 47.35 - 49.89 | 0.7906 times | Fri 16 January 2026 | 47.70 (2.23%) | 46.68 | 46.10 - 48.65 | 0.9114 times | Fri 09 January 2026 | 46.66 (2.21%) | 47.16 | 45.08 - 47.32 | 1.1548 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 54.41 and 57.92
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 57.053333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.01 (1.95%) | 57.77 | 55.32 - 58.83 | 1.4033 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.9941 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.8699 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.9549 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.512 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4631 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6707 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5826 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6762 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.8733 times | Fri 30 May 2025 | 81.53 (1.28%) | 79.84 | 79.84 - 86.45 | 0.5301 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.06 |
| 20 day DMA | 55.46 |
| 35 day DMA | 53.71 |
| 50 day DMA | 51.58 |
| 100 day DMA | 63.26 |
| 150 day DMA | 71.48 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.09 | 56.34 |
| 12 day EMA | 55.97 | 55.78 | 55.81 |
| 20 day EMA | 55.2 | 55.01 | 54.95 |
| 35 day EMA | 53.37 | 53.16 | 53.02 |
| 50 day EMA | 51.47 | 51.24 | 51.06 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.23 | 56.42 |
| 12 day SMA | 56.06 | 55.9 | 55.84 |
| 20 day SMA | 55.46 | 55.35 | 55.25 |
| 35 day SMA | 53.71 | 53.47 | 53.25 |
| 50 day SMA | 51.58 | 51.33 | 51.11 |
| 100 day SMA | 63.26 | 63.56 | 63.86 |
| 150 day SMA | 71.48 | 71.68 | 71.89 |
| 200 day SMA | 75.01 | 75.15 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.