Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 57.22 and 57.74
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.603333333333 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.12 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.61 (-0.35%) | 57.71 | 57.34 - 57.86 | 0.6595 times | Thu 06 August 2026 | 57.81 (-0.34%) | 58.38 | 57.59 - 58.38 | 1.0271 times | Wed 05 August 2026 | 58.01 (0.26%) | 58.14 | 57.80 - 58.41 | 0.9184 times | Tue 04 August 2026 | 57.86 (0.84%) | 57.37 | 57.15 - 58.02 | 0.9306 times | Mon 03 August 2026 | 57.38 (0.79%) | 57.29 | 57.00 - 57.55 | 1.1501 times | Fri 31 July 2026 | 56.93 (-0.12%) | 57.10 | 56.69 - 57.17 | 0.7579 times | Thu 30 July 2026 | 57.00 (0.58%) | 56.82 | 56.18 - 57.05 | 1.2307 times | Wed 29 July 2026 | 56.67 (-1.6%) | 57.29 | 56.59 - 57.47 | 1.4733 times | Tue 28 July 2026 | 57.59 (1.21%) | 57.04 | 56.72 - 57.60 | 0.9688 times | Mon 27 July 2026 | 56.90 (1.03%) | 56.76 | 56.59 - 57.13 | 0.8837 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.7861 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 57.31 and 58.72
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.673333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 1 times | Fri 31 July 2026 | 56.93 (1.08%) | 56.76 | 56.18 - 57.60 | 1.1341 times | Fri 24 July 2026 | 56.32 (0%) | 56.06 | 55.69 - 56.38 | 0.1678 times | Fri 24 July 2026 | 56.32 (0.12%) | 56.26 | 55.45 - 56.44 | 0.8391 times | Fri 17 July 2026 | 56.25 (0.97%) | 55.98 | 55.59 - 56.94 | 1.267 times | Fri 10 July 2026 | 55.71 (0.18%) | 55.63 | 54.95 - 56.59 | 0.9808 times | Thu 02 July 2026 | 55.61 (3.85%) | 53.75 | 53.33 - 55.64 | 0.9776 times | Fri 26 June 2026 | 53.55 (-0.02%) | 53.62 | 53.20 - 54.68 | 1.0115 times | Thu 18 June 2026 | 53.56 (0.41%) | 53.70 | 53.46 - 54.89 | 1.1259 times | Fri 12 June 2026 | 53.34 (2.01%) | 52.24 | 51.96 - 53.55 | 1.4963 times | Fri 05 June 2026 | 52.29 (1.4%) | 51.15 | 50.52 - 52.48 | 1.4444 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 57.31 and 58.72
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.61 (1.19%) | 57.29 | 57.00 - 58.41 | 0.1678 times | Fri 31 July 2026 | 56.93 (6.19%) | 53.53 | 53.33 - 57.60 | 0.834 times | Tue 30 June 2026 | 53.61 (3.96%) | 51.15 | 50.52 - 54.89 | 0.9183 times | Fri 29 May 2026 | 51.57 (-1.07%) | 52.40 | 50.78 - 52.61 | 0.8688 times | Thu 30 April 2026 | 52.13 (5.59%) | 49.40 | 48.60 - 53.19 | 0.861 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.6747 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.5501 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.1092 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.9394 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0766 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.2418 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.2 |
| 20 day DMA | 56.81 |
| 35 day DMA | 55.9 |
| 50 day DMA | 54.89 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.84 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.64 | 57.55 |
| 12 day EMA | 57.24 | 57.17 | 57.05 |
| 20 day EMA | 56.77 | 56.68 | 56.56 |
| 35 day EMA | 55.82 | 55.71 | 55.59 |
| 50 day EMA | 54.91 | 54.8 | 54.68 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.6 | 57.44 |
| 12 day SMA | 57.2 | 57.05 | 56.9 |
| 20 day SMA | 56.81 | 56.73 | 56.63 |
| 35 day SMA | 55.9 | 55.79 | 55.68 |
| 50 day SMA | 54.89 | 54.77 | 54.64 |
| 100 day SMA | 52.96 | 52.88 | 52.79 |
| 150 day SMA | 52.84 | 52.83 | 52.81 |
| 200 day SMA | 53 | 52.97 | 52.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.