Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 49.44 and 50.38
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 50.166666666667 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.11 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.06 (-0.52%) | 50.33 | 49.75 - 50.69 | 1.046 times | Mon 09 March 2026 | 50.32 (-0.49%) | 49.65 | 49.18 - 50.52 | 1.0315 times | Fri 06 March 2026 | 50.57 (-1.29%) | 50.44 | 49.75 - 50.62 | 1.1165 times | Thu 05 March 2026 | 51.23 (-0.52%) | 51.24 | 50.91 - 51.82 | 0.8629 times | Wed 04 March 2026 | 51.50 (0.57%) | 51.33 | 51.08 - 51.65 | 0.7601 times | Tue 03 March 2026 | 51.21 (-0.18%) | 50.29 | 50.08 - 51.55 | 1.399 times | Mon 02 March 2026 | 51.30 (-0.25%) | 50.60 | 50.46 - 51.63 | 1.0353 times | Fri 27 February 2026 | 51.43 (-2.02%) | 51.88 | 51.01 - 52.06 | 1.2109 times | Thu 26 February 2026 | 52.49 (1.2%) | 51.80 | 51.74 - 52.66 | 0.834 times | Wed 25 February 2026 | 51.87 (1.75%) | 51.24 | 51.17 - 51.89 | 0.7037 times | Tue 24 February 2026 | 50.98 (0.49%) | 50.45 | 50.24 - 51.18 | 0.9468 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 49.62 and 51.13
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.976666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.06 (-1.01%) | 49.65 | 49.18 - 50.69 | 0.6209 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.5462 times | Fri 27 February 2026 | 51.43 (-2.02%) | 52.19 | 50.24 - 52.66 | 1.5219 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 0.8804 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2491 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.307 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.1952 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 0.8297 times | Fri 23 January 2026 | 53.06 (-2.52%) | 53.71 | 52.88 - 54.11 | 0.7788 times | Fri 16 January 2026 | 54.43 (-2.33%) | 55.24 | 53.69 - 55.47 | 1.0708 times | Fri 09 January 2026 | 55.73 (1.46%) | 54.82 | 54.82 - 56.52 | 0.8493 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 48.3 and 50.94
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 50.06 (-2.66%) | 50.60 | 49.18 - 51.82 | 0.6184 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4706 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0524 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8913 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0214 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1781 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9258 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9599 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.0016 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8806 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8992 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.54 |
| 35 day DMA | 52.4 |
| 50 day DMA | 53.2 |
| 100 day DMA | 53.2 |
| 150 day DMA | 53.23 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.85 | 51.12 |
| 12 day EMA | 51.13 | 51.32 | 51.5 |
| 20 day EMA | 51.6 | 51.76 | 51.91 |
| 35 day EMA | 52.33 | 52.46 | 52.59 |
| 50 day EMA | 53.13 | 53.26 | 53.38 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.97 | 51.16 |
| 12 day SMA | 51.14 | 51.34 | 51.5 |
| 20 day SMA | 51.54 | 51.72 | 51.9 |
| 35 day SMA | 52.4 | 52.49 | 52.61 |
| 50 day SMA | 53.2 | 53.31 | 53.41 |
| 100 day SMA | 53.2 | 53.23 | 53.25 |
| 150 day SMA | 53.23 | 53.24 | 53.25 |
| 200 day SMA | 52.85 | 52.85 | 52.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.