Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 51.18 and 51.59
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.5 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.91 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.45 (-0.68%) | 51.71 | 51.32 - 51.73 | 0.7122 times | Thu 23 April 2026 | 51.80 (-0.75%) | 52.08 | 51.30 - 52.17 | 1.4188 times | Wed 22 April 2026 | 52.19 (-0.21%) | 52.53 | 52.07 - 52.66 | 0.6683 times | Tue 21 April 2026 | 52.30 (-0.63%) | 52.71 | 52.20 - 53.19 | 1.0852 times | Mon 20 April 2026 | 52.63 (0.38%) | 52.34 | 52.26 - 52.76 | 0.8008 times | Fri 17 April 2026 | 52.43 (0.75%) | 52.37 | 52.30 - 52.98 | 1.4358 times | Thu 16 April 2026 | 52.04 (-0.25%) | 52.14 | 51.92 - 52.41 | 0.724 times | Wed 15 April 2026 | 52.17 (0.75%) | 52.07 | 51.82 - 52.33 | 1.073 times | Tue 14 April 2026 | 51.78 (0.23%) | 51.63 | 51.30 - 51.91 | 1.0129 times | Mon 13 April 2026 | 51.66 (1.71%) | 50.50 | 50.42 - 51.67 | 1.0689 times | Fri 10 April 2026 | 50.79 (-1.03%) | 51.41 | 50.64 - 51.41 | 0.9302 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.43 and 52.32
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.45 (-1.87%) | 52.34 | 51.30 - 53.19 | 0.6255 times | Fri 17 April 2026 | 52.43 (3.23%) | 50.50 | 50.42 - 52.98 | 0.7095 times | Fri 10 April 2026 | 50.79 (2.5%) | 49.54 | 49.38 - 51.54 | 0.6347 times | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 0.9611 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.0973 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 0.8974 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.2792 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.4862 times | Fri 27 February 2026 | 51.43 (-2.02%) | 52.19 | 50.24 - 52.66 | 1.4629 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 0.8463 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2394 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.03 and 54.62
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.45 (4.21%) | 49.40 | 48.60 - 53.19 | 0.6439 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.4733 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.3637 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 0.9758 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8265 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 0.9471 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.0924 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8585 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.8901 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9288 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8165 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.88 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.75 |
| 100 day DMA | 52.52 |
| 150 day DMA | 52.65 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 52.07 | 52.21 |
| 12 day EMA | 51.64 | 51.68 | 51.66 |
| 20 day EMA | 51.3 | 51.28 | 51.22 |
| 35 day EMA | 51.2 | 51.19 | 51.15 |
| 50 day EMA | 51.11 | 51.1 | 51.07 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.27 | 52.32 |
| 12 day SMA | 51.88 | 51.86 | 51.7 |
| 20 day SMA | 50.9 | 50.78 | 50.66 |
| 35 day SMA | 50.33 | 50.33 | 50.31 |
| 50 day SMA | 50.75 | 50.77 | 50.81 |
| 100 day SMA | 52.52 | 52.54 | 52.55 |
| 150 day SMA | 52.65 | 52.66 | 52.68 |
| 200 day SMA | 52.71 | 52.71 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.