Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 58.43 and 59.22
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.59 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.38 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.72 (0.69%) | 58.25 | 58.13 - 58.92 | 0.4479 times | Fri 06 February 2026 | 58.32 (1.8%) | 57.57 | 57.36 - 58.48 | 0.8093 times | Thu 05 February 2026 | 57.29 (-1.51%) | 57.65 | 57.09 - 57.86 | 1.4788 times | Wed 04 February 2026 | 58.17 (-0.78%) | 58.71 | 57.77 - 58.81 | 1.9493 times | Tue 03 February 2026 | 58.63 (-1.1%) | 59.51 | 58.21 - 59.51 | 0.9279 times | Mon 02 February 2026 | 59.28 (0.47%) | 58.86 | 58.52 - 59.47 | 0.7102 times | Fri 30 January 2026 | 59.00 (-0.02%) | 58.82 | 58.62 - 59.17 | 1.3493 times | Thu 29 January 2026 | 59.01 (-0.44%) | 59.28 | 58.00 - 59.50 | 1.4242 times | Wed 28 January 2026 | 59.27 (0.03%) | 59.46 | 59.05 - 59.50 | 0.6456 times | Tue 27 January 2026 | 59.25 (0.41%) | 59.16 | 59.09 - 59.39 | 0.2575 times | Mon 26 January 2026 | 59.01 (0.67%) | 58.31 | 58.31 - 59.17 | 0.2705 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 58.43 and 59.22
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 58.59 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.72 (0.69%) | 58.25 | 58.13 - 58.92 | 0.177 times | Fri 06 February 2026 | 58.32 (-1.15%) | 58.86 | 57.09 - 59.51 | 2.3221 times | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 1.56 times | Fri 23 January 2026 | 58.62 (-0.41%) | 58.50 | 57.29 - 58.82 | 1.1252 times | Fri 16 January 2026 | 58.86 (-1.23%) | 59.21 | 58.58 - 59.90 | 0.9655 times | Fri 09 January 2026 | 59.59 (0.88%) | 59.44 | 59.07 - 59.80 | 0.8336 times | Fri 02 January 2026 | 59.07 (-1.48%) | 59.80 | 58.80 - 59.98 | 0.6587 times | Fri 26 December 2025 | 59.96 (1.35%) | 59.36 | 59.15 - 60.18 | 0.3471 times | Fri 19 December 2025 | 59.16 (0.25%) | 59.32 | 57.93 - 59.36 | 0.9832 times | Fri 12 December 2025 | 59.01 (-1.24%) | 59.79 | 58.70 - 59.89 | 1.0276 times | Fri 05 December 2025 | 59.75 (0.27%) | 59.17 | 59.10 - 59.97 | 0.7803 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 56.7 and 59.12
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.44 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.72 (-0.47%) | 58.86 | 57.09 - 59.51 | 0.7705 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.4934 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 1.0598 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.9129 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 1.023 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.9443 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.7012 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.5442 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.6322 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.9185 times | Wed 30 April 2025 | 45.78 (-0.52%) | 45.85 | 39.50 - 46.76 | 1.7428 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.71 |
| 35 day DMA | 59.02 |
| 50 day DMA | 59.11 |
| 100 day DMA | 58.62 |
| 150 day DMA | 57.18 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.25 | 58.22 |
| 12 day EMA | 58.57 | 58.54 | 58.58 |
| 20 day EMA | 58.69 | 58.69 | 58.73 |
| 35 day EMA | 58.8 | 58.81 | 58.84 |
| 50 day EMA | 58.92 | 58.93 | 58.96 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.34 | 58.47 |
| 12 day SMA | 58.71 | 58.68 | 58.65 |
| 20 day SMA | 58.71 | 58.75 | 58.8 |
| 35 day SMA | 59.02 | 58.99 | 59.01 |
| 50 day SMA | 59.11 | 59.11 | 59.11 |
| 100 day SMA | 58.62 | 58.61 | 58.59 |
| 150 day SMA | 57.18 | 57.14 | 57.09 |
| 200 day SMA | 55.09 | 55.01 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.