Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 60.69 and 61.46
| Daily Target 1 | 60.48 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 62.02 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (0.11%) | 61.56 | 60.83 - 61.60 | 1.3129 times | Thu 11 June 2026 | 61.25 (0.94%) | 61.00 | 60.20 - 61.43 | 1.6807 times | Wed 10 June 2026 | 60.68 (-1.67%) | 61.37 | 60.66 - 61.65 | 1.3669 times | Tue 09 June 2026 | 61.71 (-0.85%) | 62.53 | 60.61 - 62.68 | 1.5096 times | Mon 08 June 2026 | 62.24 (0.02%) | 62.92 | 62.15 - 63.00 | 0.7177 times | Fri 05 June 2026 | 62.23 (-2.67%) | 63.69 | 62.08 - 63.69 | 1.1722 times | Thu 04 June 2026 | 63.94 (0.47%) | 63.14 | 63.14 - 64.04 | 0.5763 times | Wed 03 June 2026 | 63.64 (-1.18%) | 64.50 | 63.58 - 64.50 | 0.6307 times | Tue 02 June 2026 | 64.40 (-0.29%) | 64.41 | 64.21 - 64.65 | 0.3336 times | Mon 01 June 2026 | 64.59 (0.36%) | 64.56 | 64.36 - 64.77 | 0.6993 times | Fri 29 May 2026 | 64.36 (0.19%) | 64.29 | 64.19 - 64.53 | 0.5358 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 59.36 and 62.16
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (-1.46%) | 62.92 | 60.20 - 63.00 | 1.9446 times | Fri 05 June 2026 | 62.23 (-3.31%) | 64.56 | 62.08 - 64.77 | 1.0072 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.6063 times | Fri 22 May 2026 | 63.56 (0%) | 63.55 | 62.64 - 64.06 | 1.3165 times | Fri 15 May 2026 | 63.56 (1.05%) | 62.52 | 62.37 - 64.33 | 0.6107 times | Fri 08 May 2026 | 62.90 (0.87%) | 61.65 | 61.62 - 62.97 | 0.592 times | Wed 06 May 2026 | 62.36 (1.73%) | 61.07 | 60.74 - 62.43 | 0.489 times | Fri 01 May 2026 | 61.30 (1.12%) | 60.47 | 60.16 - 61.70 | 1.081 times | Fri 24 April 2026 | 60.62 (0.83%) | 59.99 | 59.37 - 60.66 | 1.2862 times | Fri 17 April 2026 | 60.12 (5.49%) | 56.84 | 56.69 - 60.25 | 1.0666 times | Fri 10 April 2026 | 56.99 (3.79%) | 55.19 | 54.36 - 57.21 | 1.353 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 58.48 and 63.05
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.32 (-4.72%) | 64.56 | 60.20 - 64.77 | 0.3361 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4373 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6236 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0512 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.596 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1504 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8164 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.4736 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.788 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7274 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5401 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 62.88 |
| 20 day DMA | 63.13 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.37 |
| 100 day DMA | 59.16 |
| 150 day DMA | 59.12 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.72 | 61.95 |
| 12 day EMA | 62.33 | 62.51 | 62.74 |
| 20 day EMA | 62.47 | 62.59 | 62.73 |
| 35 day EMA | 61.73 | 61.75 | 61.78 |
| 50 day EMA | 60.77 | 60.75 | 60.73 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.62 | 62.16 |
| 12 day SMA | 62.88 | 63.08 | 63.28 |
| 20 day SMA | 63.13 | 63.28 | 63.39 |
| 35 day SMA | 62.65 | 62.63 | 62.59 |
| 50 day SMA | 61.37 | 61.24 | 61.11 |
| 100 day SMA | 59.16 | 59.12 | 59.08 |
| 150 day SMA | 59.12 | 59.1 | 59.09 |
| 200 day SMA | 58.69 | 58.66 | 58.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.