Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 64.47 and 65.09
| Daily Target 1 | 63.98 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 64.603333333333 |
| Daily Target 4 | 64.96 |
| Daily Target 5 | 65.22 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.68%) | 64.60 | 64.25 - 64.87 | 0.7601 times | Fri 02 October 2026 | 64.25 (1.04%) | 64.36 | 64.06 - 64.58 | 0.7895 times | Thu 01 October 2026 | 63.59 (-0.03%) | 63.47 | 63.21 - 63.89 | 0.9417 times | Wed 30 September 2026 | 63.61 (0.03%) | 63.79 | 63.57 - 64.26 | 1.3096 times | Tue 29 September 2026 | 63.59 (-0.25%) | 63.99 | 63.50 - 63.99 | 0.8914 times | Mon 28 September 2026 | 63.75 (-0.84%) | 64.08 | 63.61 - 64.16 | 1.0091 times | Fri 25 September 2026 | 64.29 (0.53%) | 64.07 | 63.83 - 64.37 | 0.9067 times | Thu 24 September 2026 | 63.95 (0.17%) | 63.39 | 63.37 - 64.01 | 1.2383 times | Wed 23 September 2026 | 63.84 (-0.93%) | 64.44 | 63.64 - 64.44 | 1.1284 times | Tue 22 September 2026 | 64.44 (0.06%) | 64.34 | 64.34 - 64.58 | 1.0252 times | Mon 21 September 2026 | 64.40 (1.91%) | 63.19 | 63.19 - 64.54 | 0.8332 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 64.47 and 65.09
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (0.68%) | 64.60 | 64.25 - 64.87 | 0.1592 times | Fri 02 October 2026 | 64.25 (-0.06%) | 64.08 | 63.21 - 64.58 | 1.0351 times | Fri 25 September 2026 | 64.29 (1.74%) | 63.19 | 63.19 - 64.58 | 1.0751 times | Fri 18 September 2026 | 63.19 (0.46%) | 62.34 | 61.67 - 63.25 | 1.0271 times | Fri 11 September 2026 | 62.90 (-0.22%) | 63.06 | 62.14 - 63.20 | 0.6178 times | Fri 04 September 2026 | 63.04 (0.64%) | 62.55 | 61.79 - 63.42 | 2.0889 times | Fri 28 August 2026 | 62.64 (0.9%) | 62.02 | 61.66 - 63.25 | 0.6993 times | Fri 21 August 2026 | 62.08 (-1.63%) | 63.21 | 61.86 - 63.27 | 1.5197 times | Fri 14 August 2026 | 63.11 (-0.28%) | 63.22 | 62.63 - 63.52 | 0.8327 times | Fri 07 August 2026 | 63.29 (4.16%) | 60.94 | 60.92 - 63.67 | 0.945 times | Fri 31 July 2026 | 60.76 (1.3%) | 60.53 | 58.59 - 60.95 | 1.0759 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 63.95 and 65.61
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 64.256666666667 |
| Monthly Target 4 | 65.3 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.69 (1.7%) | 63.47 | 63.21 - 64.87 | 0.0497 times | Wed 30 September 2026 | 63.61 (1.79%) | 61.96 | 61.67 - 64.58 | 0.5084 times | Mon 31 August 2026 | 62.49 (2.85%) | 60.94 | 60.92 - 63.67 | 0.3941 times | Fri 31 July 2026 | 60.76 (-0.75%) | 60.99 | 58.59 - 62.30 | 0.4452 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 1.0472 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.564 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.8043 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.6454 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 2.0583 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.4836 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 1.0528 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.41 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.66 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.91 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.88 | 63.69 |
| 12 day EMA | 63.83 | 63.67 | 63.57 |
| 20 day EMA | 63.53 | 63.41 | 63.32 |
| 35 day EMA | 63.08 | 62.98 | 62.9 |
| 50 day EMA | 62.62 | 62.54 | 62.47 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 63.76 | 63.77 |
| 12 day SMA | 63.97 | 63.82 | 63.64 |
| 20 day SMA | 63.41 | 63.32 | 63.28 |
| 35 day SMA | 62.99 | 62.94 | 62.91 |
| 50 day SMA | 62.66 | 62.56 | 62.48 |
| 100 day SMA | 62.29 | 62.27 | 62.26 |
| 150 day SMA | 60.91 | 60.86 | 60.81 |
| 200 day SMA | 60.31 | 60.28 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.