Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 53.37 and 54.53
| Daily Target 1 | 53.17 |
| Daily Target 2 | 53.57 |
| Daily Target 3 | 54.333333333333 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.49 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.96 (-1.93%) | 54.48 | 53.94 - 55.10 | 0.3905 times | Wed 25 March 2026 | 55.02 (0.71%) | 55.14 | 54.90 - 55.42 | 0.9703 times | Tue 24 March 2026 | 54.63 (-0.83%) | 54.71 | 54.58 - 55.02 | 0.6411 times | Mon 23 March 2026 | 55.09 (1.06%) | 55.21 | 54.92 - 55.57 | 0.8993 times | Fri 20 March 2026 | 54.51 (-1.43%) | 55.16 | 54.25 - 55.16 | 0.9145 times | Thu 19 March 2026 | 55.30 (-1.93%) | 55.51 | 54.99 - 55.55 | 0.9204 times | Tue 17 March 2026 | 56.39 (0.04%) | 56.58 | 56.32 - 56.74 | 0.482 times | Mon 16 March 2026 | 56.37 (1.09%) | 56.22 | 56.12 - 56.70 | 0.894 times | Fri 13 March 2026 | 55.76 (-1.08%) | 56.52 | 55.70 - 56.78 | 1.0961 times | Thu 12 March 2026 | 56.37 (-1.36%) | 56.74 | 56.27 - 56.79 | 2.7919 times | Wed 11 March 2026 | 57.15 (0.04%) | 57.20 | 56.86 - 57.55 | 0.3785 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 53.14 and 54.77
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.96 (-1.01%) | 55.21 | 53.94 - 55.57 | 0.7891 times | Fri 20 March 2026 | 54.51 (-2.24%) | 56.22 | 54.25 - 56.74 | 0.8734 times | Fri 13 March 2026 | 55.76 (-1.47%) | 55.89 | 55.70 - 57.56 | 1.858 times | Fri 06 March 2026 | 56.59 (-0.93%) | 56.42 | 56.01 - 57.55 | 1.2776 times | Fri 27 February 2026 | 57.12 (-0.92%) | 57.59 | 56.76 - 58.22 | 0.7464 times | Fri 20 February 2026 | 57.65 (1.39%) | 56.71 | 56.34 - 57.74 | 0.9068 times | Fri 13 February 2026 | 56.86 (0%) | 57.19 | 56.74 - 57.36 | 0.2351 times | Fri 13 February 2026 | 56.86 (-2.5%) | 58.25 | 56.74 - 58.96 | 0.8746 times | Fri 06 February 2026 | 58.32 (-1.15%) | 58.86 | 57.09 - 59.51 | 1.4589 times | Fri 30 January 2026 | 59.00 (0.65%) | 58.31 | 58.00 - 59.50 | 0.98 times | Fri 23 January 2026 | 58.62 (-0.41%) | 58.50 | 57.29 - 58.82 | 0.7069 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 52.14 and 55.76
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.96 (-5.53%) | 56.42 | 53.94 - 57.56 | 1.8486 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.6266 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.1724 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.832 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.5018 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.8031 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7414 times | Fri 29 August 2025 | 54.92 (1.91%) | 53.33 | 52.62 - 55.47 | 0.5505 times | Thu 31 July 2025 | 53.89 (3.44%) | 51.99 | 51.63 - 54.80 | 0.4273 times | Mon 30 June 2025 | 52.10 (5.81%) | 49.10 | 49.00 - 52.26 | 0.4963 times | Fri 30 May 2025 | 49.24 (7.56%) | 46.56 | 45.82 - 49.76 | 0.7211 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.82 |
| 50 day DMA | 57.38 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 55.1 | 55.14 |
| 12 day EMA | 55.42 | 55.69 | 55.81 |
| 20 day EMA | 55.97 | 56.18 | 56.3 |
| 35 day EMA | 56.68 | 56.84 | 56.95 |
| 50 day EMA | 57.28 | 57.42 | 57.52 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.91 | 55.18 |
| 12 day SMA | 55.64 | 55.91 | 56.04 |
| 20 day SMA | 56.23 | 56.44 | 56.57 |
| 35 day SMA | 56.82 | 56.94 | 57.04 |
| 50 day SMA | 57.38 | 57.5 | 57.59 |
| 100 day SMA | 58.27 | 58.33 | 58.38 |
| 150 day SMA | 57.83 | 57.83 | 57.82 |
| 200 day SMA | 56.54 | 56.52 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.