Login or Join
HomepageIndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialSelect
Strong Daily Stock price targets for IndustrialSelect XLI are 168.34 and 170.82
| Daily Target 1 | 167.81 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 170.29 |
| Daily Target 4 | 171.35 |
| Daily Target 5 | 172.77 |
Daily price and volume Industrial Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 169.93 (-0.61%) | 171.25 | 169.23 - 171.71 | 1.1946 times | Tue 28 April 2026 | 170.98 (-0.86%) | 171.68 | 169.54 - 171.86 | 1.1883 times | Mon 27 April 2026 | 172.47 (-0.01%) | 172.09 | 171.52 - 173.51 | 0.5713 times | Fri 24 April 2026 | 172.48 (-0.91%) | 174.14 | 171.96 - 174.90 | 0.6616 times | Thu 23 April 2026 | 174.07 (1.77%) | 171.83 | 171.60 - 174.79 | 1.9066 times | Wed 22 April 2026 | 171.05 (-0.23%) | 172.21 | 170.33 - 173.92 | 0.7408 times | Tue 21 April 2026 | 171.44 (-1.4%) | 173.53 | 170.93 - 174.69 | 1.1574 times | Mon 20 April 2026 | 173.88 (0.21%) | 172.90 | 172.25 - 173.98 | 0.5299 times | Fri 17 April 2026 | 173.51 (1.87%) | 172.24 | 172.14 - 175.13 | 1.26 times | Thu 16 April 2026 | 170.33 (-0.5%) | 172.43 | 169.52 - 172.47 | 0.7896 times | Wed 15 April 2026 | 171.18 (-1.26%) | 173.11 | 170.08 - 173.15 | 1.7906 times |
Weekly price and charts IndustrialSelect
Strong weekly Stock price targets for IndustrialSelect XLI are 167.44 and 171.72
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 170.89 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 175.17 |
Weekly price and volumes for Industrial Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 169.93 (-1.48%) | 172.09 | 169.23 - 173.51 | 0.4279 times | Fri 24 April 2026 | 172.48 (-0.59%) | 172.90 | 170.33 - 174.90 | 0.7236 times | Fri 17 April 2026 | 173.51 (1.18%) | 170.99 | 169.52 - 175.13 | 0.7588 times | Fri 10 April 2026 | 171.48 (4.71%) | 164.00 | 162.77 - 173.16 | 0.7195 times | Thu 02 April 2026 | 163.77 (2.89%) | 161.00 | 156.08 - 165.77 | 0.8956 times | Fri 27 March 2026 | 159.17 (-1.55%) | 164.10 | 158.85 - 166.32 | 1.261 times | Fri 20 March 2026 | 161.67 (-1.81%) | 166.17 | 160.31 - 167.56 | 1.0106 times | Fri 13 March 2026 | 164.65 (-3.11%) | 167.50 | 163.73 - 172.38 | 1.3065 times | Fri 06 March 2026 | 169.94 (-4.06%) | 176.50 | 168.26 - 179.31 | 1.9149 times | Fri 27 February 2026 | 177.14 (-0.05%) | 176.41 | 173.91 - 177.76 | 0.9816 times | Fri 20 February 2026 | 177.23 (1.76%) | 173.92 | 173.40 - 178.22 | 0.976 times |
Monthly price and charts IndustrialSelect
Strong monthly Stock price targets for IndustrialSelect XLI are 165.54 and 179.53
| Monthly Target 1 | 154.74 |
| Monthly Target 2 | 162.34 |
| Monthly Target 3 | 168.73333333333 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Industrial Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 169.93 (5.07%) | 161.73 | 161.14 - 175.13 | 0.7361 times | Tue 31 March 2026 | 161.73 (-8.7%) | 176.50 | 156.08 - 179.31 | 1.4662 times | Fri 27 February 2026 | 177.14 (7.07%) | 163.99 | 163.78 - 178.22 | 1.1267 times | Fri 30 January 2026 | 165.45 (6.67%) | 155.62 | 154.98 - 167.60 | 0.8208 times | Wed 31 December 2025 | 155.10 (0.92%) | 152.54 | 151.37 - 158.46 | 0.683 times | Fri 28 November 2025 | 153.69 (-0.88%) | 152.76 | 147.14 - 155.54 | 0.9997 times | Fri 31 October 2025 | 155.06 (0.54%) | 153.48 | 149.57 - 156.99 | 1.0472 times | Tue 30 September 2025 | 154.23 (1.46%) | 150.42 | 149.10 - 154.38 | 1.0274 times | Fri 29 August 2025 | 152.01 (0%) | 149.95 | 148.13 - 154.20 | 0.9376 times | Thu 31 July 2025 | 152.01 (3.04%) | 147.16 | 146.91 - 155.15 | 1.1552 times | Mon 30 June 2025 | 147.52 (3.29%) | 142.63 | 140.84 - 147.73 | 1.1048 times |
Indicator Analysis of IndustrialSelect
Please login to view indicator analysis. or View indicator analysis of IndustrialSelect XLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Select XLI
DMA (daily moving average) of Industrial Select XLI
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 172.06 |
| 20 day DMA | 170.43 |
| 35 day DMA | 167.64 |
| 50 day DMA | 169.91 |
| 100 day DMA | 166.18 |
| 150 day DMA | 161.77 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Industrial Select XLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.99 | 172.5 |
| 12 day EMA | 171.22 | 171.46 | 171.55 |
| 20 day EMA | 170.52 | 170.58 | 170.54 |
| 35 day EMA | 170.76 | 170.81 | 170.8 |
| 50 day EMA | 170.44 | 170.46 | 170.44 |
SMA (simple moving average) of Industrial Select XLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 172.21 | 172.3 |
| 12 day SMA | 172.06 | 172.29 | 172.33 |
| 20 day SMA | 170.43 | 170.02 | 169.31 |
| 35 day SMA | 167.64 | 167.67 | 167.64 |
| 50 day SMA | 169.91 | 169.99 | 170.06 |
| 100 day SMA | 166.18 | 166.02 | 165.84 |
| 150 day SMA | 161.77 | 161.65 | 161.53 |
| 200 day SMA | 159.25 | 159.16 | 159.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.