IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 183.43 and 185.72

Daily Target 1182.85
Daily Target 2184
Daily Target 3185.14
Daily Target 4186.29
Daily Target 5187.43

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 07 August 2026 185.15 (0.21%) 185.35 183.99 - 186.28 0.7646 times
Thu 06 August 2026 184.76 (-0.84%) 186.70 184.50 - 187.46 1.023 times
Wed 05 August 2026 186.32 (0.01%) 186.40 185.99 - 188.19 0.6811 times
Tue 04 August 2026 186.31 (1.72%) 183.50 183.28 - 186.87 1.3176 times
Mon 03 August 2026 183.16 (1.87%) 180.46 180.10 - 183.35 1.6333 times
Fri 31 July 2026 179.79 (0.78%) 178.34 177.89 - 180.92 0.7065 times
Thu 30 July 2026 178.39 (1%) 178.93 175.96 - 179.10 1.3654 times
Wed 29 July 2026 176.63 (-3.21%) 181.00 176.35 - 181.44 1.1229 times
Tue 28 July 2026 182.48 (-0.4%) 182.90 181.44 - 183.88 0.6492 times
Mon 27 July 2026 183.22 (0.32%) 183.62 180.84 - 184.42 0.7363 times
Fri 24 July 2026 182.63 (0%) 182.00 181.74 - 183.90 0.6721 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 182.63 and 190.72

Weekly Target 1176.39
Weekly Target 2180.77
Weekly Target 3184.48
Weekly Target 4188.86
Weekly Target 5192.57

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 1.2591 times
Fri 31 July 2026 179.79 (-1.56%) 183.62 175.96 - 184.42 1.0641 times
Fri 24 July 2026 182.63 (0%) 182.00 181.74 - 183.90 0.1561 times
Fri 24 July 2026 182.63 (1.78%) 181.00 177.59 - 183.90 0.7912 times
Fri 17 July 2026 179.44 (-1.38%) 181.52 177.60 - 182.51 0.9306 times
Fri 10 July 2026 181.96 (-1.06%) 184.40 179.08 - 186.45 0.9785 times
Thu 02 July 2026 183.91 (1.52%) 181.00 180.80 - 185.65 0.7625 times
Fri 26 June 2026 181.15 (0.15%) 180.78 177.23 - 188.61 1.1569 times
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 1.1524 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.7485 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 1.0003 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 182.63 and 190.72

Monthly Target 1176.39
Monthly Target 2180.77
Monthly Target 3184.48
Monthly Target 4188.86
Monthly Target 5192.57

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 07 August 2026 185.15 (2.98%) 180.46 180.10 - 188.19 0.1784 times
Fri 31 July 2026 179.79 (-2.93%) 181.81 175.96 - 186.45 0.6109 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.769 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.7624 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 1.0332 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.912 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.4692 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 1.0704 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.8907 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.3037 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.3656 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 185.14
12 day DMA 182.62
20 day DMA 181.46
35 day DMA 181.77
50 day DMA 179.9
100 day DMA 174.96
150 day DMA 173.13
200 day DMA 168.4

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA184.5184.18183.89
12 day EMA183.06182.68182.3
20 day EMA182.22181.91181.61
35 day EMA180.76180.5180.25
50 day EMA179.87179.65179.44

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.14184.07182.79
12 day SMA182.62182.36181.86
20 day SMA181.46181.22181.08
35 day SMA181.77181.64181.5
50 day SMA179.9179.68179.47
100 day SMA174.96174.78174.59
150 day SMA173.13172.96172.78
200 day SMA168.4168.25168.09
Back to top | Use Dark Theme