Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 189.76 and 193.2
| Daily Target 1 | 188.98 |
| Daily Target 2 | 190.53 |
| Daily Target 3 | 192.41666666667 |
| Daily Target 4 | 193.97 |
| Daily Target 5 | 195.86 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.09 (0.41%) | 192.95 | 190.86 - 194.30 | 0.4569 times | Thu 18 June 2026 | 191.31 (2.97%) | 189.22 | 188.80 - 192.00 | 0.5889 times | Wed 17 June 2026 | 185.80 (-0.34%) | 189.01 | 185.30 - 189.99 | 1.1651 times | Tue 16 June 2026 | 186.44 (-2.8%) | 191.64 | 186.43 - 192.92 | 0.4347 times | Mon 15 June 2026 | 191.82 (3.8%) | 190.20 | 189.52 - 192.08 | 0.5878 times | Fri 12 June 2026 | 184.80 (0.89%) | 183.24 | 181.64 - 185.84 | 1.2151 times | Thu 11 June 2026 | 183.17 (3.7%) | 178.50 | 176.50 - 183.66 | 0.8373 times | Wed 10 June 2026 | 176.63 (-2.29%) | 178.16 | 176.15 - 182.41 | 1.6193 times | Tue 09 June 2026 | 180.77 (-1.88%) | 185.91 | 172.88 - 187.08 | 2.4158 times | Mon 08 June 2026 | 184.24 (2.21%) | 180.26 | 180.00 - 186.71 | 0.6792 times | Fri 05 June 2026 | 180.26 (-6.67%) | 188.89 | 179.80 - 189.22 | 1.8545 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 189.76 and 193.2
| Weekly Target 1 | 188.98 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 192.41666666667 |
| Weekly Target 4 | 193.97 |
| Weekly Target 5 | 195.86 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.09 (0.41%) | 192.95 | 190.86 - 194.30 | 0.1412 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 0.858 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.0912 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.4124 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.8011 times | Fri 22 May 2026 | 180.37 (2.31%) | 177.62 | 170.83 - 181.73 | 1.2181 times | Fri 15 May 2026 | 176.29 (0.44%) | 176.15 | 171.20 - 180.22 | 1.092 times | Fri 08 May 2026 | 175.52 (3.23%) | 167.88 | 166.84 - 175.60 | 0.7294 times | Wed 06 May 2026 | 170.03 (5.04%) | 163.03 | 160.47 - 170.08 | 0.5796 times | Fri 01 May 2026 | 161.87 (1%) | 159.71 | 156.16 - 162.29 | 1.0769 times | Fri 24 April 2026 | 160.26 (3.83%) | 154.30 | 153.04 - 160.40 | 1.2435 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 169.43 and 195.55
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 176.98 |
| Monthly Target 3 | 187.99 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 214.11 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 192.09 (0.53%) | 193.89 | 172.88 - 199.00 | 0.7307 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7585 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.802 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.582 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.8826 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.2799 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7175 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.7713 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6486 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8269 times | Fri 29 August 2025 | 262.45 (-0.11%) | 259.88 | 255.78 - 270.05 | 0.584 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 189.49 |
| 12 day DMA | 185.87 |
| 20 day DMA | 187.43 |
| 35 day DMA | 181.44 |
| 50 day DMA | 173.66 |
| 100 day DMA | 156.31 |
| 150 day DMA | 165.52 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 187.84 | 186.11 |
| 12 day EMA | 187.32 | 186.45 | 185.57 |
| 20 day EMA | 185.13 | 184.4 | 183.67 |
| 35 day EMA | 179.04 | 178.27 | 177.5 |
| 50 day EMA | 172.5 | 171.7 | 170.9 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.49 | 188.03 | 186.41 |
| 12 day SMA | 185.87 | 186.22 | 186.79 |
| 20 day SMA | 187.43 | 186.75 | 186.04 |
| 35 day SMA | 181.44 | 180.58 | 179.67 |
| 50 day SMA | 173.66 | 172.67 | 171.69 |
| 100 day SMA | 156.31 | 155.88 | 155.45 |
| 150 day SMA | 165.52 | 166.15 | 166.83 |
| 200 day SMA | 194.74 | 195.09 | 195.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.