Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 186.85 and 189.92
| Daily Target 1 | 184.43 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 187.50333333333 |
| Daily Target 4 | 189.27 |
| Daily Target 5 | 190.57 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (1.42%) | 186.35 | 185.74 - 188.81 | 0.5711 times | Thu 06 August 2026 | 185.33 (-0.3%) | 183.19 | 182.06 - 186.91 | 0.8923 times | Wed 05 August 2026 | 185.88 (-0.56%) | 188.06 | 185.71 - 188.62 | 0.6335 times | Tue 04 August 2026 | 186.93 (4.99%) | 180.51 | 179.80 - 187.71 | 1.1191 times | Mon 03 August 2026 | 178.04 (1.57%) | 174.01 | 173.04 - 178.92 | 1.2432 times | Fri 31 July 2026 | 175.29 (-0.25%) | 177.00 | 172.70 - 178.62 | 0.7504 times | Thu 30 July 2026 | 175.73 (5.52%) | 172.81 | 172.16 - 176.09 | 2.0096 times | Wed 29 July 2026 | 166.53 (-2.61%) | 171.12 | 166.46 - 172.51 | 1.2285 times | Tue 28 July 2026 | 170.99 (-1.9%) | 171.51 | 167.54 - 172.69 | 0.8512 times | Mon 27 July 2026 | 174.31 (-0.89%) | 177.83 | 171.73 - 178.30 | 0.7012 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.6055 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 180.5 and 196.27
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 183.27 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 0.9807 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.2186 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1332 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.6105 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 0.9539 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.7716 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.7306 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.1504 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 1.0039 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.4467 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.6525 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 180.5 and 196.27
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 177.73 |
| Monthly Target 3 | 183.27 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 199.04 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 0.1446 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6042 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9688 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8061 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8522 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6812 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0006 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3601 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7625 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8196 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6893 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 178.23 |
| 20 day DMA | 178.6 |
| 35 day DMA | 181.01 |
| 50 day DMA | 183.1 |
| 100 day DMA | 170.04 |
| 150 day DMA | 160.71 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.45 | 182.7 | 181.39 |
| 12 day EMA | 181.11 | 179.86 | 178.87 |
| 20 day EMA | 180.45 | 179.66 | 179.06 |
| 35 day EMA | 181.25 | 180.85 | 180.59 |
| 50 day EMA | 183.3 | 183.11 | 183.02 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 182.29 | 180.37 |
| 12 day SMA | 178.23 | 177.43 | 177.01 |
| 20 day SMA | 178.6 | 178.27 | 178.29 |
| 35 day SMA | 181.01 | 181.11 | 181.12 |
| 50 day SMA | 183.1 | 183.08 | 183.06 |
| 100 day SMA | 170.04 | 169.56 | 169.09 |
| 150 day SMA | 160.71 | 160.42 | 160.15 |
| 200 day SMA | 178.41 | 178.91 | 179.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.