Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 174.54 and 181.93
| Daily Target 1 | 172.87 |
| Daily Target 2 | 176.21 |
| Daily Target 3 | 180.26 |
| Daily Target 4 | 183.6 |
| Daily Target 5 | 187.65 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.55 (-4.87%) | 183.05 | 176.92 - 184.31 | 1.833 times | Thu 29 October 2026 | 188.75 (-1.18%) | 188.92 | 187.69 - 189.34 | 0.7623 times | Wed 28 October 2026 | 191.00 (0.78%) | 190.78 | 189.38 - 191.55 | 1.1229 times | Tue 27 October 2026 | 189.52 (1.71%) | 184.99 | 184.99 - 190.10 | 0.7302 times | Mon 26 October 2026 | 186.33 (1.69%) | 182.65 | 181.80 - 186.99 | 0.724 times | Fri 23 October 2026 | 183.23 (0.49%) | 181.82 | 181.55 - 184.42 | 1.0667 times | Thu 22 October 2026 | 182.33 (-3.28%) | 184.33 | 181.50 - 185.70 | 1.1736 times | Wed 21 October 2026 | 188.52 (1.63%) | 187.21 | 185.80 - 189.11 | 0.953 times | Tue 20 October 2026 | 185.49 (-0.23%) | 184.93 | 182.81 - 187.05 | 0.814 times | Mon 19 October 2026 | 185.91 (1.33%) | 185.50 | 185.50 - 188.02 | 0.8202 times | Fri 16 October 2026 | 183.47 (-3.02%) | 188.28 | 182.82 - 188.54 | 2.1966 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 170.92 and 185.55
| Weekly Target 1 | 168.04 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 182.67333333333 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.55 (-2.01%) | 182.65 | 176.92 - 191.55 | 1.0787 times | Fri 23 October 2026 | 183.23 (-0.13%) | 185.50 | 181.50 - 189.11 | 1.0068 times | Fri 16 October 2026 | 183.47 (-7.7%) | 198.07 | 182.82 - 198.18 | 1.5854 times | Fri 09 October 2026 | 198.78 (-0.52%) | 200.43 | 196.48 - 203.25 | 0.9449 times | Fri 02 October 2026 | 199.81 (1.8%) | 195.24 | 192.68 - 201.39 | 1.1437 times | Fri 25 September 2026 | 196.28 (3.52%) | 190.91 | 190.69 - 196.94 | 0.8803 times | Fri 18 September 2026 | 189.60 (1.03%) | 183.00 | 182.08 - 189.81 | 0.8638 times | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.7936 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.7746 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 0.9282 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 0.8251 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 165.07 and 191.4
| Monthly Target 1 | 160.24 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 212.9 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.55 (-8.28%) | 197.50 | 176.92 - 203.25 | 0.728 times | Wed 30 September 2026 | 195.75 (4.96%) | 183.70 | 182.08 - 197.06 | 0.5478 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5213 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.599 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9606 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.7992 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.845 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6669 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9836 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3485 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.756 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 187.03 |
| 12 day DMA | 186.11 |
| 20 day DMA | 190.86 |
| 35 day DMA | 191.62 |
| 50 day DMA | 189.69 |
| 100 day DMA | 186.28 |
| 150 day DMA | 179.78 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.45 | 188.4 | 188.23 |
| 12 day EMA | 187.36 | 188.78 | 188.78 |
| 20 day EMA | 188.78 | 189.75 | 189.86 |
| 35 day EMA | 188.98 | 189.54 | 189.59 |
| 50 day EMA | 189.15 | 189.54 | 189.57 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.03 | 187.77 | 186.48 |
| 12 day SMA | 186.11 | 187.01 | 187.64 |
| 20 day SMA | 190.86 | 191.88 | 192.33 |
| 35 day SMA | 191.62 | 191.86 | 191.75 |
| 50 day SMA | 189.69 | 189.77 | 189.66 |
| 100 day SMA | 186.28 | 186.25 | 186.17 |
| 150 day SMA | 179.78 | 179.47 | 179.06 |
| 200 day SMA | 169.82 | 169.65 | 169.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.