Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 86.11 and 87.28
| Daily Target 1 | 85.84 |
| Daily Target 2 | 86.38 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 88.18 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.92 (-0.08%) | 87.58 | 86.47 - 87.64 | 1.8391 times | Wed 04 February 2026 | 86.99 (1.3%) | 86.32 | 86.22 - 87.35 | 1.6008 times | Tue 03 February 2026 | 85.87 (1.63%) | 84.50 | 84.06 - 86.34 | 1.334 times | Mon 02 February 2026 | 84.49 (1.19%) | 84.35 | 83.29 - 84.66 | 0.9918 times | Fri 30 January 2026 | 83.50 (1.68%) | 82.18 | 82.03 - 83.50 | 0.771 times | Thu 29 January 2026 | 82.12 (-0.27%) | 82.38 | 82.01 - 82.85 | 0.787 times | Wed 28 January 2026 | 82.34 (-0.99%) | 82.79 | 81.95 - 83.40 | 0.6892 times | Tue 27 January 2026 | 83.16 (0.47%) | 82.76 | 82.45 - 83.24 | 0.642 times | Mon 26 January 2026 | 82.77 (-0.14%) | 81.76 | 81.76 - 83.33 | 0.5282 times | Fri 23 January 2026 | 82.89 (0.74%) | 82.18 | 82.18 - 82.94 | 0.8169 times | Thu 22 January 2026 | 82.28 (-0.18%) | 82.46 | 81.95 - 82.57 | 0.6452 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 85.11 and 89.46
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 85.95 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.92 (4.1%) | 84.35 | 83.29 - 87.64 | 1.6784 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.9948 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.9523 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.3542 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.3091 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4508 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3877 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.8465 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 0.9782 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.0479 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.6987 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.11 and 89.46
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 84.26 |
| Monthly Target 3 | 85.95 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.92 (4.1%) | 84.35 | 83.29 - 87.64 | 0.4357 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2542 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9062 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.979 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.005 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0821 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2272 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2458 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.923 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9417 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.3133 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 83.81 |
| 20 day DMA | 82.69 |
| 35 day DMA | 80.73 |
| 50 day DMA | 80.09 |
| 100 day DMA | 79.08 |
| 150 day DMA | 79.81 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.13 | 84.2 |
| 12 day EMA | 84.14 | 83.64 | 83.03 |
| 20 day EMA | 82.98 | 82.56 | 82.09 |
| 35 day EMA | 81.67 | 81.36 | 81.03 |
| 50 day EMA | 80.41 | 80.14 | 79.86 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 84.59 | 83.66 |
| 12 day SMA | 83.81 | 83.44 | 83.03 |
| 20 day SMA | 82.69 | 82.17 | 81.7 |
| 35 day SMA | 80.73 | 80.53 | 80.31 |
| 50 day SMA | 80.09 | 79.91 | 79.71 |
| 100 day SMA | 79.08 | 79.02 | 78.95 |
| 150 day SMA | 79.81 | 79.78 | 79.74 |
| 200 day SMA | 80.21 | 80.17 | 80.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.