Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 85.64 and 86.37
| Daily Target 1 | 85.03 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 85.76 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 86.49 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.99 (0.79%) | 85.60 | 85.28 - 86.01 | 1.2684 times | Thu 20 August 2026 | 85.32 (-1.41%) | 85.20 | 85.00 - 86.00 | 1.3026 times | Wed 19 August 2026 | 86.54 (1.13%) | 85.72 | 85.72 - 87.19 | 1.2736 times | Tue 18 August 2026 | 85.57 (1.04%) | 85.10 | 85.00 - 86.19 | 1.0002 times | Mon 17 August 2026 | 84.69 (-1.63%) | 86.17 | 84.59 - 86.17 | 1.0162 times | Fri 14 August 2026 | 86.09 (0.1%) | 86.00 | 85.82 - 86.30 | 0.7898 times | Thu 13 August 2026 | 86.00 (1.08%) | 85.22 | 84.99 - 86.20 | 1.0008 times | Wed 12 August 2026 | 85.08 (0.46%) | 84.09 | 84.01 - 85.13 | 0.7307 times | Tue 11 August 2026 | 84.69 (-0.31%) | 84.62 | 84.35 - 84.98 | 0.8338 times | Mon 10 August 2026 | 84.95 (-0.2%) | 84.66 | 84.33 - 85.05 | 0.7838 times | Fri 07 August 2026 | 85.12 (0.01%) | 84.94 | 84.25 - 85.26 | 0.518 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.99 and 86.59
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 85.923333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.2264 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.8661 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.9864 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.5784 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1946 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8288 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0698 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.1188 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9704 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1604 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 1.0084 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.93 and 88.26
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 85.68 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 85.99 (1.09%) | 85.92 | 83.86 - 87.19 | 0.4662 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.809 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8123 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7455 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8701 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4585 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6948 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2559 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9075 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9804 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0064 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 85.43 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.75 |
| 100 day DMA | 84.08 |
| 150 day DMA | 84.51 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.74 | 85.62 | 85.77 |
| 12 day EMA | 85.54 | 85.46 | 85.49 |
| 20 day EMA | 85.37 | 85.3 | 85.3 |
| 35 day EMA | 85.13 | 85.08 | 85.07 |
| 50 day EMA | 84.79 | 84.74 | 84.72 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.64 | 85.78 |
| 12 day SMA | 85.43 | 85.37 | 85.38 |
| 20 day SMA | 85.55 | 85.45 | 85.39 |
| 35 day SMA | 84.99 | 84.94 | 84.93 |
| 50 day SMA | 84.75 | 84.73 | 84.74 |
| 100 day SMA | 84.08 | 84.03 | 84 |
| 150 day SMA | 84.51 | 84.49 | 84.46 |
| 200 day SMA | 82.99 | 82.94 | 82.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.