Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.06 and 86.08
| Daily Target 1 | 82.4 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.42 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.44 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.00 (2%) | 83.15 | 83.12 - 85.14 | 1.4535 times | Wed 01 July 2026 | 83.33 (0.3%) | 83.26 | 82.77 - 83.33 | 0.9349 times | Tue 30 June 2026 | 83.08 (-1.53%) | 84.23 | 82.95 - 84.48 | 1.0225 times | Mon 29 June 2026 | 84.37 (-0.38%) | 84.98 | 84.05 - 85.08 | 0.7842 times | Fri 26 June 2026 | 84.69 (0.87%) | 84.51 | 84.38 - 85.22 | 0.8608 times | Thu 25 June 2026 | 83.96 (-0.57%) | 83.90 | 83.65 - 84.99 | 1.0002 times | Wed 24 June 2026 | 84.44 (0.86%) | 83.80 | 83.68 - 84.81 | 0.8628 times | Tue 23 June 2026 | 83.72 (1.89%) | 83.62 | 83.03 - 83.84 | 1.5145 times | Mon 22 June 2026 | 82.17 (-1.31%) | 82.66 | 82.15 - 83.14 | 0.7783 times | Thu 18 June 2026 | 83.26 (-0.5%) | 83.80 | 83.13 - 83.89 | 0.7884 times | Wed 17 June 2026 | 83.68 (-2.24%) | 85.19 | 83.36 - 85.39 | 1.8467 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.89 and 86.26
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 84.303333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.922 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1025 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9581 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.3078 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.3317 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7495 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.1636 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.1041 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.6697 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.6909 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.3654 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.89 and 86.26
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 84.303333333333 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.00 (2.31%) | 83.26 | 82.77 - 85.14 | 0.0852 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8276 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7595 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8865 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.486 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7267 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2796 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9246 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9989 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0254 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.104 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 83.94 |
| 20 day DMA | 84.1 |
| 35 day DMA | 84.14 |
| 50 day DMA | 84.01 |
| 100 day DMA | 84.36 |
| 150 day DMA | 83.08 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.68 | 83.85 |
| 12 day EMA | 84.05 | 83.88 | 83.98 |
| 20 day EMA | 84.03 | 83.93 | 83.99 |
| 35 day EMA | 83.97 | 83.91 | 83.94 |
| 50 day EMA | 83.85 | 83.8 | 83.82 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 83.89 | 84.11 |
| 12 day SMA | 83.94 | 83.98 | 84.19 |
| 20 day SMA | 84.1 | 83.96 | 83.89 |
| 35 day SMA | 84.14 | 84.13 | 84.13 |
| 50 day SMA | 84.01 | 83.95 | 83.92 |
| 100 day SMA | 84.36 | 84.39 | 84.43 |
| 150 day SMA | 83.08 | 83.03 | 82.99 |
| 200 day SMA | 81.8 | 81.77 | 81.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.