Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 78.34 and 79.1
| Daily Target 1 | 77.8 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 78.556666666667 |
| Daily Target 4 | 78.88 |
| Daily Target 5 | 79.32 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-0.01%) | 78.40 | 78.23 - 78.99 | 0.795 times | Thu 04 December 2025 | 78.46 (-0.47%) | 78.87 | 78.01 - 78.98 | 0.818 times | Wed 03 December 2025 | 78.83 (0.08%) | 78.93 | 78.74 - 79.55 | 1.132 times | Tue 02 December 2025 | 78.77 (-0.66%) | 79.29 | 78.17 - 79.29 | 1.2212 times | Mon 01 December 2025 | 79.29 (-0.1%) | 79.26 | 79.04 - 79.53 | 1.1372 times | Fri 28 November 2025 | 79.37 (0.61%) | 78.80 | 78.80 - 79.39 | 0.5995 times | Wed 26 November 2025 | 78.89 (1.06%) | 78.11 | 77.93 - 79.11 | 0.7834 times | Tue 25 November 2025 | 78.06 (1.38%) | 77.13 | 77.01 - 78.09 | 0.9863 times | Mon 24 November 2025 | 77.00 (-1.16%) | 77.82 | 76.90 - 78.10 | 1.0334 times | Fri 21 November 2025 | 77.90 (1.09%) | 77.36 | 77.21 - 78.40 | 1.494 times | Thu 20 November 2025 | 77.06 (0.72%) | 76.75 | 76.70 - 77.38 | 1.452 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 77.46 and 79
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.2304 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.8203 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.4201 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.162 times | Fri 07 November 2025 | 76.70 (0.55%) | 76.00 | 75.16 - 76.85 | 0.9984 times | Fri 31 October 2025 | 76.28 (0%) | 76.19 | 75.81 - 76.49 | 0.2377 times | Fri 31 October 2025 | 76.28 (-3.58%) | 79.30 | 75.81 - 79.33 | 1.2132 times | Fri 24 October 2025 | 79.11 (-0.78%) | 79.59 | 78.99 - 80.25 | 0.9625 times | Fri 17 October 2025 | 79.73 (2.09%) | 77.73 | 77.44 - 79.90 | 0.9633 times | Fri 10 October 2025 | 78.10 (0.09%) | 78.02 | 77.16 - 78.77 | 0.9922 times | Fri 03 October 2025 | 78.03 (0.09%) | 78.09 | 77.58 - 78.54 | 0.7996 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 77.46 and 79
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 0.2692 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.963 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0466 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0709 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2145 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2329 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.9134 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9319 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2997 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0578 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.8201 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.79 |
| 50 day DMA | 77.91 |
| 100 day DMA | 79.38 |
| 150 day DMA | 80.05 |
| 200 day DMA | 80.26 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.66 | 78.76 |
| 12 day EMA | 78.31 | 78.28 | 78.25 |
| 20 day EMA | 78.05 | 78.01 | 77.96 |
| 35 day EMA | 78.01 | 77.98 | 77.95 |
| 50 day EMA | 78.04 | 78.02 | 78 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.94 | 79.03 |
| 12 day SMA | 78.22 | 78.1 | 77.96 |
| 20 day SMA | 77.75 | 77.6 | 77.48 |
| 35 day SMA | 77.79 | 77.8 | 77.82 |
| 50 day SMA | 77.91 | 77.9 | 77.9 |
| 100 day SMA | 79.38 | 79.4 | 79.42 |
| 150 day SMA | 80.05 | 80.07 | 80.09 |
| 200 day SMA | 80.26 | 80.27 | 80.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.