Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 84.43 and 85.55
| Daily Target 1 | 83.59 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 84.706666666667 |
| Daily Target 4 | 85.27 |
| Daily Target 5 | 85.83 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.72 (0.32%) | 84.20 | 84.14 - 85.26 | 0.9636 times | Tue 12 May 2026 | 84.45 (1.3%) | 83.61 | 83.21 - 85.02 | 1.2836 times | Mon 11 May 2026 | 83.37 (-0.96%) | 84.08 | 82.83 - 84.29 | 0.9642 times | Fri 08 May 2026 | 84.18 (0.24%) | 84.53 | 84.16 - 84.80 | 0.9507 times | Thu 07 May 2026 | 83.98 (-0.3%) | 83.93 | 83.15 - 84.30 | 0.9317 times | Wed 06 May 2026 | 84.23 (-0.01%) | 84.34 | 83.84 - 84.51 | 0.8551 times | Wed 06 May 2026 | 84.24 (0.23%) | 84.33 | 83.84 - 84.51 | 1.0618 times | Tue 05 May 2026 | 84.05 (0.63%) | 83.66 | 83.27 - 84.46 | 0.8123 times | Mon 04 May 2026 | 83.52 (-0.77%) | 84.00 | 83.14 - 84.35 | 0.9502 times | Fri 01 May 2026 | 84.17 (-0.17%) | 84.72 | 83.74 - 85.06 | 1.2267 times | Thu 30 April 2026 | 84.31 (1.68%) | 83.29 | 83.18 - 84.44 | 1.4145 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.78 and 86.21
| Weekly Target 1 | 81.84 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.27 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.72 (0.64%) | 84.08 | 82.83 - 85.26 | 0.6596 times | Fri 08 May 2026 | 84.18 (-0.07%) | 84.34 | 83.15 - 84.80 | 0.5623 times | Wed 06 May 2026 | 84.24 (0.08%) | 84.00 | 83.14 - 84.51 | 0.5801 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.1464 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.9094 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.0137 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.0034 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.3813 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.6236 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 1.1203 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.5459 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.51 and 85.94
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 84.27 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 84.72 (0.49%) | 84.72 | 82.83 - 85.26 | 0.3584 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.341 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5583 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1548 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8344 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9014 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9253 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9963 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1299 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.147 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 84.01 |
| 20 day DMA | 83.45 |
| 35 day DMA | 82.78 |
| 50 day DMA | 83.15 |
| 100 day DMA | 83.39 |
| 150 day DMA | 81.63 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.04 | 83.83 |
| 12 day EMA | 83.91 | 83.76 | 83.64 |
| 20 day EMA | 83.66 | 83.55 | 83.45 |
| 35 day EMA | 83.71 | 83.65 | 83.6 |
| 50 day EMA | 83.71 | 83.67 | 83.64 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.04 | 84 |
| 12 day SMA | 84.01 | 83.88 | 83.7 |
| 20 day SMA | 83.45 | 83.29 | 83.12 |
| 35 day SMA | 82.78 | 82.69 | 82.59 |
| 50 day SMA | 83.15 | 83.21 | 83.3 |
| 100 day SMA | 83.39 | 83.34 | 83.29 |
| 150 day SMA | 81.63 | 81.58 | 81.54 |
| 200 day SMA | 81.31 | 81.29 | 81.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.