ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 80.57 and 81.51

Daily Target 179.78
Daily Target 280.41
Daily Target 380.723333333333
Daily Target 481.35
Daily Target 581.66

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 81.03 (0.62%) 80.44 80.10 - 81.04 0.7315 times
Fri 02 October 2026 80.53 (0.22%) 80.47 80.13 - 80.74 0.8942 times
Thu 01 October 2026 80.35 (-0.31%) 80.51 80.15 - 80.74 0.9934 times
Wed 30 September 2026 80.60 (-1.53%) 82.16 80.57 - 82.30 1.0999 times
Tue 29 September 2026 81.85 (-0.52%) 81.58 81.29 - 81.87 1.3955 times
Mon 28 September 2026 82.28 (0.26%) 81.81 81.55 - 82.51 1.3543 times
Fri 25 September 2026 82.07 (0.44%) 81.55 81.33 - 82.16 0.6359 times
Thu 24 September 2026 81.71 (-0.87%) 82.43 81.71 - 83.08 0.8732 times
Wed 23 September 2026 82.43 (-0.36%) 82.66 82.25 - 82.98 1.0343 times
Tue 22 September 2026 82.73 (1%) 82.46 82.29 - 82.90 0.9879 times
Mon 21 September 2026 81.91 (-1.07%) 82.36 81.73 - 82.36 0.6302 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.57 and 81.51

Weekly Target 179.78
Weekly Target 280.41
Weekly Target 380.723333333333
Weekly Target 481.35
Weekly Target 581.66

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 81.03 (0.62%) 80.44 80.10 - 81.04 0.1839 times
Fri 02 October 2026 80.53 (-1.88%) 81.81 80.13 - 82.51 1.4428 times
Fri 25 September 2026 82.07 (-0.88%) 82.36 81.33 - 83.08 1.0465 times
Fri 18 September 2026 82.80 (-0.7%) 84.38 82.80 - 84.89 1.1197 times
Fri 11 September 2026 83.38 (-1.44%) 84.28 82.85 - 84.57 1.1336 times
Fri 04 September 2026 84.60 (-0.99%) 85.35 84.54 - 86.16 1.0049 times
Fri 28 August 2026 85.45 (-0.63%) 86.45 85.07 - 87.47 0.9351 times
Fri 21 August 2026 85.99 (-0.12%) 86.17 84.59 - 87.19 1.2481 times
Fri 14 August 2026 86.09 (1.14%) 84.66 84.01 - 86.30 0.8814 times
Fri 07 August 2026 85.12 (0.07%) 85.92 83.86 - 86.41 1.0038 times
Fri 31 July 2026 85.06 (1.12%) 84.42 84.33 - 88.78 1.6063 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 80.57 and 81.51

Monthly Target 179.78
Monthly Target 280.41
Monthly Target 380.723333333333
Monthly Target 481.35
Monthly Target 581.66

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 05 October 2026 81.03 (0.53%) 80.51 80.10 - 81.04 0.1073 times
Wed 30 September 2026 80.60 (-5.15%) 85.51 80.57 - 86.16 0.8313 times
Mon 31 August 2026 84.98 (-0.09%) 85.92 83.86 - 87.47 0.6903 times
Fri 31 July 2026 85.06 (2.38%) 83.26 82.77 - 88.78 0.8857 times
Tue 30 June 2026 83.08 (0.18%) 82.80 81.48 - 86.35 0.8893 times
Fri 29 May 2026 82.93 (-1.64%) 84.72 82.83 - 86.70 0.8162 times
Thu 30 April 2026 84.31 (2.84%) 82.10 80.46 - 84.44 0.9526 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.5968 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.8555 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.375 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.9935 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 80.87
12 day DMA 81.69
20 day DMA 82.44
35 day DMA 83.81
50 day DMA 84.32
100 day DMA 84.24
150 day DMA 83.88
200 day DMA 83.82

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA8180.9881.2
12 day EMA81.6881.882.03
20 day EMA82.3482.4882.68
35 day EMA83.1483.2683.42
50 day EMA83.9584.0784.21

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8781.1281.43
12 day SMA81.6981.982.13
20 day SMA82.4482.6282.85
35 day SMA83.8183.9584.11
50 day SMA84.3284.3884.46
100 day SMA84.2484.2884.32
150 day SMA83.8883.9283.98
200 day SMA83.8283.8183.8
Back to top | Use Dark Theme