Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 39.94 and 40.43
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 40.54 |
| Daily Target 5 | 40.8 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.27 (-0.05%) | 40.46 | 40.09 - 40.58 | 1.0436 times | Tue 24 March 2026 | 40.29 (-0.81%) | 40.42 | 40.22 - 40.73 | 1.0477 times | Mon 23 March 2026 | 40.62 (0.07%) | 40.92 | 40.59 - 41.11 | 1.6137 times | Fri 20 March 2026 | 40.59 (-3.17%) | 41.85 | 40.41 - 41.94 | 1.6698 times | Thu 19 March 2026 | 41.92 (-1.85%) | 42.01 | 41.66 - 42.09 | 0.9507 times | Tue 17 March 2026 | 42.71 (0.31%) | 42.31 | 42.31 - 43.06 | 0.5127 times | Mon 16 March 2026 | 42.58 (0.78%) | 42.56 | 42.49 - 42.86 | 0.9486 times | Fri 13 March 2026 | 42.25 (0.26%) | 42.61 | 42.20 - 42.71 | 0.8341 times | Thu 12 March 2026 | 42.14 (-0.64%) | 42.07 | 41.98 - 42.43 | 0.6836 times | Wed 11 March 2026 | 42.41 (-1.19%) | 42.81 | 42.29 - 42.92 | 0.6955 times | Tue 10 March 2026 | 42.92 (-0.16%) | 42.85 | 42.66 - 43.30 | 1.1071 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 39.67 and 40.69
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.27 (-0.79%) | 40.92 | 40.09 - 41.11 | 0.8748 times | Fri 20 March 2026 | 40.59 (-3.93%) | 42.56 | 40.41 - 43.06 | 0.9637 times | Fri 13 March 2026 | 42.25 (-1.49%) | 42.04 | 41.98 - 43.30 | 1.0353 times | Fri 06 March 2026 | 42.89 (-2.17%) | 43.56 | 42.67 - 44.07 | 1.3517 times | Fri 27 February 2026 | 43.84 (0.64%) | 43.51 | 43.33 - 44.03 | 1.1716 times | Fri 20 February 2026 | 43.56 (0.14%) | 43.65 | 43.01 - 43.97 | 0.8666 times | Fri 13 February 2026 | 43.50 (0%) | 43.04 | 42.87 - 43.66 | 0.2675 times | Fri 13 February 2026 | 43.50 (3.6%) | 41.92 | 41.69 - 43.75 | 1.4335 times | Fri 06 February 2026 | 41.99 (1.38%) | 41.84 | 40.53 - 42.05 | 1.0926 times | Fri 30 January 2026 | 41.42 (0.39%) | 41.25 | 40.75 - 41.52 | 0.9427 times | Fri 23 January 2026 | 41.26 (-2.27%) | 41.78 | 40.93 - 42.00 | 0.8653 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 38.19 and 42.17
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.27 (-8.14%) | 43.56 | 40.09 - 44.07 | 1.15 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.315 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.2667 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0151 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.7872 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1156 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.6836 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.8803 times | Thu 31 July 2025 | 41.41 (-0.02%) | 41.35 | 41.16 - 42.96 | 1.0114 times | Mon 30 June 2025 | 41.42 (-0.74%) | 41.43 | 40.47 - 42.42 | 0.7751 times | Fri 30 May 2025 | 41.73 (1.04%) | 41.42 | 40.31 - 42.14 | 0.5867 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.81 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 41.02 | 41.39 |
| 12 day EMA | 41.56 | 41.8 | 42.08 |
| 20 day EMA | 41.99 | 42.17 | 42.37 |
| 35 day EMA | 42.05 | 42.16 | 42.27 |
| 50 day EMA | 41.97 | 42.04 | 42.11 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.23 | 41.68 |
| 12 day SMA | 41.81 | 42.03 | 42.28 |
| 20 day SMA | 42.51 | 42.68 | 42.85 |
| 35 day SMA | 42.69 | 42.7 | 42.72 |
| 50 day SMA | 42.27 | 42.28 | 42.28 |
| 100 day SMA | 41.52 | 41.54 | 41.56 |
| 150 day SMA | 41.67 | 41.67 | 41.68 |
| 200 day SMA | 41.69 | 41.7 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.