Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 45.19 and 45.69
| Daily Target 1 | 44.8 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.3 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.8 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.36 (1%) | 45.04 | 45.02 - 45.52 | 0.8177 times | Thu 11 June 2026 | 44.91 (-0.18%) | 45.29 | 44.73 - 45.29 | 1.0266 times | Wed 10 June 2026 | 44.99 (0.04%) | 45.11 | 44.99 - 45.27 | 0.9308 times | Tue 09 June 2026 | 44.97 (2.13%) | 44.28 | 44.19 - 45.19 | 1.135 times | Mon 08 June 2026 | 44.03 (-1.54%) | 44.65 | 43.95 - 44.83 | 0.8979 times | Fri 05 June 2026 | 44.72 (0.7%) | 44.33 | 44.21 - 45.05 | 1.0503 times | Thu 04 June 2026 | 44.41 (2.09%) | 43.78 | 43.78 - 44.43 | 0.9589 times | Wed 03 June 2026 | 43.50 (0.07%) | 43.53 | 43.32 - 43.97 | 1.0676 times | Tue 02 June 2026 | 43.47 (0.42%) | 43.30 | 43.08 - 43.51 | 1.1304 times | Mon 01 June 2026 | 43.29 (-1.59%) | 44.28 | 43.27 - 44.28 | 0.9848 times | Fri 29 May 2026 | 43.99 (-0.95%) | 44.51 | 43.83 - 44.52 | 0.8383 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 44.66 and 46.23
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.943333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.1486 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.2403 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.6704 times | Fri 22 May 2026 | 44.57 (3.12%) | 43.29 | 43.29 - 44.82 | 0.9426 times | Fri 15 May 2026 | 43.22 (-2.68%) | 44.39 | 43.17 - 44.81 | 1.0652 times | Fri 08 May 2026 | 44.41 (-0.74%) | 44.44 | 44.18 - 44.91 | 0.7252 times | Wed 06 May 2026 | 44.74 (0.95%) | 44.33 | 43.85 - 44.91 | 0.6902 times | Fri 01 May 2026 | 44.32 (1.14%) | 43.86 | 43.33 - 44.58 | 1.635 times | Fri 24 April 2026 | 43.82 (-1.48%) | 44.40 | 43.30 - 44.65 | 0.9624 times | Fri 17 April 2026 | 44.48 (3.9%) | 42.66 | 42.55 - 44.56 | 0.9202 times | Fri 10 April 2026 | 42.81 (2.83%) | 41.56 | 41.35 - 43.11 | 1.2374 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.22 and 46.66
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 44.653333333333 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.36 (3.11%) | 44.28 | 43.08 - 45.52 | 0.3558 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6622 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7802 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5638 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.4117 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3598 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0898 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8451 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1976 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7339 times | Fri 29 August 2025 | 42.31 (2.17%) | 41.85 | 40.69 - 42.58 | 0.9451 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.29 |
| 35 day DMA | 44.27 |
| 50 day DMA | 43.97 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.71 | 44.61 |
| 12 day EMA | 44.58 | 44.44 | 44.36 |
| 20 day EMA | 44.4 | 44.3 | 44.24 |
| 35 day EMA | 44.06 | 43.98 | 43.93 |
| 50 day EMA | 43.79 | 43.73 | 43.68 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.72 | 44.62 |
| 12 day SMA | 44.34 | 44.28 | 44.26 |
| 20 day SMA | 44.29 | 44.22 | 44.18 |
| 35 day SMA | 44.27 | 44.22 | 44.2 |
| 50 day SMA | 43.97 | 43.9 | 43.82 |
| 100 day SMA | 43.07 | 43.03 | 43 |
| 150 day SMA | 42.33 | 42.3 | 42.28 |
| 200 day SMA | 42.21 | 42.2 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.