Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 62.19 and 62.42
| Daily Target 1 | 62 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.226666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.46 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.29 (1.1%) | 62.21 | 62.08 - 62.31 | 0.6675 times | Tue 21 April 2026 | 61.61 (-0.6%) | 61.91 | 61.61 - 62.14 | 0.8256 times | Mon 20 April 2026 | 61.98 (-0.45%) | 62.09 | 61.92 - 62.19 | 0.9171 times | Fri 17 April 2026 | 62.26 (1.06%) | 61.73 | 61.73 - 62.31 | 1.4037 times | Thu 16 April 2026 | 61.61 (0.24%) | 61.55 | 61.36 - 61.67 | 1.046 times | Wed 15 April 2026 | 61.46 (0.44%) | 61.18 | 61.09 - 61.47 | 1.2337 times | Tue 14 April 2026 | 61.19 (0.99%) | 60.68 | 60.68 - 61.19 | 0.5798 times | Mon 13 April 2026 | 60.59 (0.97%) | 60.05 | 59.91 - 60.59 | 1.0954 times | Fri 10 April 2026 | 60.01 (-0.41%) | 60.48 | 60.00 - 60.48 | 1.397 times | Thu 09 April 2026 | 60.26 (0.27%) | 60.02 | 59.86 - 60.33 | 0.8343 times | Wed 08 April 2026 | 60.10 (2.33%) | 60.01 | 59.35 - 60.13 | 2.1157 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 61.95 and 62.65
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 62.53 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.29 (0.05%) | 62.09 | 61.61 - 62.31 | 0.3713 times | Fri 17 April 2026 | 62.26 (3.75%) | 60.05 | 59.91 - 62.31 | 0.8256 times | Fri 10 April 2026 | 60.01 (2.93%) | 58.35 | 58.05 - 60.48 | 1.1531 times | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 0.9692 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.7728 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.9228 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.4593 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 0.9557 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.8677 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7025 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1247 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.82 and 64.78
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.29 (7.88%) | 58.08 | 57.35 - 62.31 | 0.9448 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 1.8667 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.1824 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 0.9692 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.874 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.6706 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.0523 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.8311 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.6596 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 0.9491 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 0.98 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.01 |
| 20 day DMA | 59.63 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.11 |
| 100 day DMA | 61.25 |
| 150 day DMA | 60.95 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.61 | 61.61 |
| 12 day EMA | 61.04 | 60.81 | 60.67 |
| 20 day EMA | 60.51 | 60.32 | 60.18 |
| 35 day EMA | 60.37 | 60.26 | 60.18 |
| 50 day EMA | 60.44 | 60.36 | 60.31 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.78 | 61.7 |
| 12 day SMA | 61.01 | 60.7 | 60.42 |
| 20 day SMA | 59.63 | 59.42 | 59.27 |
| 35 day SMA | 59.65 | 59.61 | 59.61 |
| 50 day SMA | 60.11 | 60.11 | 60.12 |
| 100 day SMA | 61.25 | 61.25 | 61.25 |
| 150 day SMA | 60.95 | 60.92 | 60.9 |
| 200 day SMA | 59.82 | 59.78 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.