Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 60.87 and 61.57
| Daily Target 1 | 60.34 |
| Daily Target 2 | 60.69 |
| Daily Target 3 | 61.04 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 61.74 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.04 (-1.04%) | 61.02 | 60.69 - 61.39 | 1.5511 times | Wed 04 February 2026 | 61.68 (-0.53%) | 62.10 | 61.35 - 62.12 | 1.3376 times | Tue 03 February 2026 | 62.01 (-1.48%) | 63.02 | 61.64 - 63.02 | 1.1348 times | Mon 02 February 2026 | 62.94 (0.74%) | 62.31 | 62.31 - 63.06 | 0.8801 times | Fri 30 January 2026 | 62.48 (-0.59%) | 62.60 | 62.27 - 62.74 | 0.827 times | Thu 29 January 2026 | 62.85 (0.03%) | 63.05 | 61.85 - 63.05 | 1.3142 times | Wed 28 January 2026 | 62.83 (0.14%) | 62.82 | 62.64 - 62.95 | 0.9662 times | Tue 27 January 2026 | 62.74 (0.14%) | 62.76 | 62.73 - 62.92 | 0.5599 times | Mon 26 January 2026 | 62.65 (0.8%) | 62.23 | 62.23 - 62.76 | 0.5196 times | Fri 23 January 2026 | 62.15 (0.02%) | 62.00 | 62.00 - 62.29 | 0.9094 times | Thu 22 January 2026 | 62.14 (0.75%) | 62.12 | 61.99 - 62.40 | 0.7115 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 59.68 and 62.05
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.596666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.04 (-2.3%) | 62.31 | 60.69 - 63.06 | 0.9623 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.8217 times | Fri 23 January 2026 | 62.15 (-0.13%) | 61.13 | 60.93 - 62.40 | 0.7044 times | Fri 16 January 2026 | 62.23 (-0.97%) | 62.52 | 61.99 - 63.03 | 1.1801 times | Fri 09 January 2026 | 62.84 (0.87%) | 62.58 | 62.37 - 63.08 | 1.7945 times | Fri 02 January 2026 | 62.30 (-1.19%) | 62.68 | 62.10 - 62.88 | 0.6846 times | Fri 26 December 2025 | 63.05 (1.46%) | 62.40 | 62.32 - 63.13 | 0.5401 times | Fri 19 December 2025 | 62.14 (0.15%) | 62.39 | 60.98 - 62.39 | 1.4341 times | Fri 12 December 2025 | 62.05 (-1.32%) | 62.98 | 61.84 - 62.98 | 0.9622 times | Fri 05 December 2025 | 62.88 (0.19%) | 62.28 | 60.69 - 63.04 | 0.916 times | Fri 28 November 2025 | 62.76 (3.99%) | 60.97 | 60.97 - 62.76 | 0.6779 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 59.68 and 62.05
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.04 (-2.3%) | 62.31 | 60.69 - 63.06 | 0.2355 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.1631 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 1.0489 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.8048 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.2628 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.9973 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7916 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.1389 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.176 times | Fri 30 May 2025 | 52.63 (5.66%) | 50.21 | 49.87 - 52.95 | 1.3811 times | Wed 30 April 2025 | 49.81 (-1.89%) | 50.54 | 43.22 - 51.49 | 2.142 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.31 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.38 |
| 100 day DMA | 61.29 |
| 150 day DMA | 59.62 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 62.21 | 62.48 |
| 12 day EMA | 62.15 | 62.35 | 62.47 |
| 20 day EMA | 62.24 | 62.37 | 62.44 |
| 35 day EMA | 62.22 | 62.29 | 62.33 |
| 50 day EMA | 62.17 | 62.22 | 62.24 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 62.39 | 62.62 |
| 12 day SMA | 62.27 | 62.26 | 62.31 |
| 20 day SMA | 62.31 | 62.4 | 62.45 |
| 35 day SMA | 62.34 | 62.37 | 62.38 |
| 50 day SMA | 62.38 | 62.37 | 62.33 |
| 100 day SMA | 61.29 | 61.27 | 61.23 |
| 150 day SMA | 59.62 | 59.58 | 59.53 |
| 200 day SMA | 57.57 | 57.5 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.