Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 39.09 and 39.64
| Daily Target 1 | 39 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.1 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.37 (-0.96%) | 39.85 | 39.36 - 39.91 | 1.097 times | Wed 23 September 2026 | 39.75 (-1.92%) | 40.38 | 39.71 - 40.41 | 1.4077 times | Tue 22 September 2026 | 40.53 (-0.27%) | 40.59 | 40.45 - 40.82 | 0.9531 times | Mon 21 September 2026 | 40.64 (-1.12%) | 41.00 | 40.58 - 41.00 | 0.8794 times | Fri 18 September 2026 | 41.10 (-1.39%) | 41.38 | 41.08 - 41.50 | 1.1397 times | Thu 17 September 2026 | 41.68 (0.85%) | 41.51 | 41.32 - 41.76 | 0.9093 times | Wed 16 September 2026 | 41.33 (0%) | 41.41 | 41.15 - 41.67 | 0.7569 times | Tue 15 September 2026 | 41.33 (-1.17%) | 41.85 | 41.29 - 41.97 | 0.9863 times | Mon 14 September 2026 | 41.82 (-1.34%) | 42.38 | 41.75 - 42.44 | 1.1044 times | Fri 11 September 2026 | 42.39 (-0.31%) | 42.89 | 42.31 - 42.96 | 0.7661 times | Thu 10 September 2026 | 42.52 (-0.98%) | 42.99 | 42.51 - 43.25 | 1.0413 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 38.55 and 40.19
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.37 (-4.21%) | 41.00 | 39.36 - 41.00 | 0.9901 times | Fri 18 September 2026 | 41.10 (-3.04%) | 42.38 | 41.08 - 42.44 | 1.1178 times | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.8347 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.456 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.9466 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 1.0033 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.0816 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.3396 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.0587 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1716 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.8447 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 37.19 and 41.54
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 39.37 (-6.77%) | 42.30 | 39.36 - 43.71 | 0.8078 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.9482 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.8711 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9268 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9264 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.8937 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.3817 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.4424 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.0567 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7452 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.3918 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.4 |
| 100 day DMA | 44.14 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.59 | 41.01 |
| 12 day EMA | 41.05 | 41.35 | 41.64 |
| 20 day EMA | 41.67 | 41.91 | 42.14 |
| 35 day EMA | 42.51 | 42.7 | 42.87 |
| 50 day EMA | 43.26 | 43.42 | 43.57 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.74 | 41.06 |
| 12 day SMA | 41.28 | 41.62 | 41.9 |
| 20 day SMA | 41.92 | 42.12 | 42.3 |
| 35 day SMA | 42.66 | 42.78 | 42.9 |
| 50 day SMA | 43.4 | 43.52 | 43.63 |
| 100 day SMA | 44.14 | 44.21 | 44.28 |
| 150 day SMA | 44.88 | 44.92 | 44.96 |
| 200 day SMA | 44.51 | 44.53 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.