Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.71 and 46.48
| Daily Target 1 | 45.55 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.32 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 47.09 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.19 (-0.79%) | 46.63 | 46.00 - 46.77 | 0.5957 times | Tue 10 March 2026 | 46.56 (-0.6%) | 46.64 | 46.47 - 47.04 | 0.8026 times | Mon 09 March 2026 | 46.84 (0.21%) | 46.23 | 46.02 - 46.95 | 0.8278 times | Fri 06 March 2026 | 46.74 (-0.34%) | 46.63 | 46.34 - 46.96 | 0.8047 times | Thu 05 March 2026 | 46.90 (-0.78%) | 46.95 | 46.47 - 47.02 | 0.9591 times | Wed 04 March 2026 | 47.27 (0.42%) | 47.09 | 46.76 - 47.42 | 0.7732 times | Tue 03 March 2026 | 47.07 (-0.63%) | 46.70 | 45.96 - 47.45 | 1.9617 times | Mon 02 March 2026 | 47.37 (-0.75%) | 47.41 | 47.36 - 47.74 | 1.065 times | Fri 27 February 2026 | 47.73 (1.21%) | 47.20 | 47.13 - 47.80 | 1.2798 times | Thu 26 February 2026 | 47.16 (-0.42%) | 47.46 | 46.91 - 47.53 | 0.9303 times | Wed 25 February 2026 | 47.36 (0.34%) | 47.21 | 46.60 - 47.43 | 0.7196 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.58 and 46.62
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.19 (-1.18%) | 46.23 | 46.00 - 47.04 | 0.5811 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4523 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.291 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9408 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3566 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.4061 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.2565 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.0387 times | Fri 23 January 2026 | 42.55 (-1.96%) | 43.31 | 42.30 - 43.36 | 0.8597 times | Fri 16 January 2026 | 43.40 (2.12%) | 42.77 | 42.30 - 43.89 | 0.8173 times | Fri 09 January 2026 | 42.50 (-1.57%) | 43.19 | 41.74 - 43.29 | 0.9592 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.19 and 46.97
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.19 (-3.23%) | 47.41 | 45.96 - 47.74 | 0.8015 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 2.0697 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.5164 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 1.0694 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5622 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7827 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.7555 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.7116 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.9508 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.7802 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.7296 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.03 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.23 |
| 50 day DMA | 44.51 |
| 100 day DMA | 59.55 |
| 150 day DMA | 68.48 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.81 | 46.94 |
| 12 day EMA | 46.66 | 46.75 | 46.78 |
| 20 day EMA | 46.31 | 46.32 | 46.3 |
| 35 day EMA | 45.58 | 45.54 | 45.48 |
| 50 day EMA | 44.57 | 44.5 | 44.42 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.86 | 46.96 |
| 12 day SMA | 47.03 | 47.07 | 47.05 |
| 20 day SMA | 46.69 | 46.61 | 46.49 |
| 35 day SMA | 45.23 | 45.14 | 45.03 |
| 50 day SMA | 44.51 | 44.44 | 44.36 |
| 100 day SMA | 59.55 | 60.02 | 60.47 |
| 150 day SMA | 68.48 | 68.74 | 69 |
| 200 day SMA | 71.94 | 72.11 | 72.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.