Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.26 and 45.91
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 45.79 |
| Daily Target 5 | 46.02 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (1.09%) | 45.24 | 44.95 - 45.60 | 0.8603 times | Tue 23 June 2026 | 45.07 (0.81%) | 44.75 | 44.46 - 45.20 | 1.1529 times | Mon 22 June 2026 | 44.71 (-0.11%) | 44.48 | 44.43 - 44.97 | 0.9991 times | Thu 18 June 2026 | 44.76 (0.67%) | 44.46 | 44.45 - 45.34 | 1.3996 times | Wed 17 June 2026 | 44.46 (-1.35%) | 44.82 | 44.24 - 45.17 | 1.1691 times | Tue 16 June 2026 | 45.07 (0.69%) | 44.74 | 44.74 - 45.50 | 0.7344 times | Mon 15 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.00 | 0.8856 times | Fri 12 June 2026 | 44.53 (1.14%) | 44.19 | 44.19 - 44.61 | 0.9444 times | Thu 11 June 2026 | 44.03 (0.07%) | 44.04 | 44.01 - 44.52 | 0.9191 times | Wed 10 June 2026 | 44.00 (0.05%) | 44.22 | 43.79 - 44.28 | 0.9354 times | Tue 09 June 2026 | 43.98 (1.1%) | 43.64 | 43.47 - 44.08 | 1.0748 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45 and 46.17
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.79 |
| Weekly Target 3 | 45.196666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (1.79%) | 44.48 | 44.43 - 45.60 | 0.7162 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 0.9958 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.1486 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.3554 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.7973 times | Fri 22 May 2026 | 45.35 (3.35%) | 44.07 | 43.53 - 45.44 | 1.1863 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.3071 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.8192 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.7192 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.9549 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.2207 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 44.32 and 46.85
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 45.56 (2.57%) | 44.42 | 43.07 - 45.60 | 0.895 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0664 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.0287 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5904 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.6603 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.2164 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8578 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.451 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6279 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6061 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.5708 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.61 |
| 50 day DMA | 45.04 |
| 100 day DMA | 45.49 |
| 150 day DMA | 48.28 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.79 | 44.65 |
| 12 day EMA | 44.74 | 44.59 | 44.5 |
| 20 day EMA | 44.67 | 44.58 | 44.53 |
| 35 day EMA | 44.86 | 44.82 | 44.8 |
| 50 day EMA | 45.17 | 45.15 | 45.15 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.81 | 44.75 |
| 12 day SMA | 44.54 | 44.44 | 44.34 |
| 20 day SMA | 44.38 | 44.37 | 44.39 |
| 35 day SMA | 44.61 | 44.63 | 44.67 |
| 50 day SMA | 45.04 | 45.06 | 45.08 |
| 100 day SMA | 45.49 | 45.47 | 45.45 |
| 150 day SMA | 48.28 | 48.58 | 48.87 |
| 200 day SMA | 58.31 | 58.5 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.