Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 143.61 and 145.77
| Daily Target 1 | 143.22 |
| Daily Target 2 | 143.99 |
| Daily Target 3 | 145.37666666667 |
| Daily Target 4 | 146.15 |
| Daily Target 5 | 147.54 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.77 (-0.39%) | 146.56 | 144.60 - 146.76 | 1.5605 times | Fri 20 March 2026 | 145.33 (-0.88%) | 146.48 | 144.66 - 147.02 | 1.1789 times | Thu 19 March 2026 | 146.62 (-2.02%) | 146.97 | 146.30 - 148.09 | 0.8401 times | Tue 17 March 2026 | 149.64 (-0.91%) | 150.78 | 149.54 - 151.85 | 0.6725 times | Mon 16 March 2026 | 151.01 (0.79%) | 150.75 | 150.38 - 151.73 | 0.7795 times | Fri 13 March 2026 | 149.83 (-0.22%) | 150.16 | 149.67 - 152.30 | 0.8458 times | Thu 12 March 2026 | 150.16 (-1.77%) | 151.95 | 150.03 - 152.49 | 1.1209 times | Wed 11 March 2026 | 152.87 (-0.18%) | 152.98 | 151.94 - 153.38 | 0.6949 times | Tue 10 March 2026 | 153.15 (-0.73%) | 154.41 | 153.01 - 154.54 | 1.2337 times | Mon 09 March 2026 | 154.27 (1.03%) | 151.64 | 151.08 - 154.55 | 1.0731 times | Fri 06 March 2026 | 152.70 (-0.79%) | 152.78 | 150.95 - 152.99 | 1.2991 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 143.61 and 145.77
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 143.99 |
| Weekly Target 3 | 145.37666666667 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.77 (-0.39%) | 146.56 | 144.60 - 146.76 | 0.3898 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.867 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.241 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.634 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2604 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9175 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2974 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.1983 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3911 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.8035 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.6574 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 137.07 and 152.31
| Monthly Target 1 | 134.5 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 149.73666666667 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 164.98 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 144.77 (-9.63%) | 159.19 | 144.60 - 159.84 | 0.9179 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1252 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8248 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.7827 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.0881 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.893 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0281 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1449 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2667 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9285 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0065 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 147.47 |
| 12 day DMA | 150.36 |
| 20 day DMA | 153.42 |
| 35 day DMA | 154.72 |
| 50 day DMA | 155.26 |
| 100 day DMA | 153.99 |
| 150 day DMA | 149.19 |
| 200 day DMA | 145.35 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.97 | 148.07 | 149.44 |
| 12 day EMA | 149.87 | 150.8 | 151.79 |
| 20 day EMA | 151.75 | 152.48 | 153.23 |
| 35 day EMA | 153.48 | 153.99 | 154.5 |
| 50 day EMA | 154.62 | 155.02 | 155.42 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.47 | 148.49 | 149.45 |
| 12 day SMA | 150.36 | 151.38 | 152.33 |
| 20 day SMA | 153.42 | 154.02 | 154.62 |
| 35 day SMA | 154.72 | 155 | 155.24 |
| 50 day SMA | 155.26 | 155.53 | 155.81 |
| 100 day SMA | 153.99 | 154 | 154.01 |
| 150 day SMA | 149.19 | 149.13 | 149.06 |
| 200 day SMA | 145.35 | 145.28 | 145.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.