Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 153.62 and 155.91
| Daily Target 1 | 153.21 |
| Daily Target 2 | 154.02 |
| Daily Target 3 | 155.49666666667 |
| Daily Target 4 | 156.31 |
| Daily Target 5 | 157.79 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 154.84 (-0.76%) | 155.46 | 154.68 - 156.97 | 1.7765 times | Wed 04 February 2026 | 156.03 (1.27%) | 154.81 | 154.23 - 156.78 | 1.9034 times | Tue 03 February 2026 | 154.07 (-1.03%) | 155.58 | 153.85 - 157.12 | 1.3362 times | Mon 02 February 2026 | 155.68 (0.57%) | 153.19 | 153.19 - 156.01 | 0.6655 times | Fri 30 January 2026 | 154.79 (0.63%) | 154.12 | 153.29 - 154.93 | 0.8322 times | Thu 29 January 2026 | 153.82 (-0.3%) | 153.91 | 153.50 - 154.82 | 0.7484 times | Wed 28 January 2026 | 154.28 (-0.75%) | 155.00 | 153.47 - 155.35 | 0.6897 times | Tue 27 January 2026 | 155.45 (-1.68%) | 155.80 | 155.14 - 157.09 | 1.0531 times | Mon 26 January 2026 | 158.10 (0.4%) | 157.50 | 156.90 - 158.33 | 0.4064 times | Fri 23 January 2026 | 157.47 (-0.54%) | 158.41 | 156.66 - 158.41 | 0.5887 times | Thu 22 January 2026 | 158.32 (0.04%) | 158.56 | 157.50 - 159.23 | 0.6206 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 154.02 and 157.95
| Weekly Target 1 | 151.12 |
| Weekly Target 2 | 152.98 |
| Weekly Target 3 | 155.05 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 158.98 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 154.84 (0.03%) | 153.19 | 153.19 - 157.12 | 1.4467 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.9498 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.7771 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 1.0578 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.3719 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.4449 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3921 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.9433 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.3929 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.2235 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.9611 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 154.02 and 157.95
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 152.98 |
| Monthly Target 3 | 155.05 |
| Monthly Target 4 | 156.91 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 154.84 (0.03%) | 153.19 | 153.19 - 157.12 | 0.2944 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8931 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8475 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1782 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.967 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1132 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2397 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3716 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.0054 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0899 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0739 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 155.08 |
| 12 day DMA | 155.93 |
| 20 day DMA | 156.33 |
| 35 day DMA | 156 |
| 50 day DMA | 155.59 |
| 100 day DMA | 149.74 |
| 150 day DMA | 144.82 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.28 | 154.9 |
| 12 day EMA | 155.54 | 155.67 | 155.61 |
| 20 day EMA | 155.78 | 155.88 | 155.86 |
| 35 day EMA | 155.6 | 155.65 | 155.63 |
| 50 day EMA | 155.28 | 155.3 | 155.27 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.08 | 154.88 | 154.53 |
| 12 day SMA | 155.93 | 155.97 | 155.95 |
| 20 day SMA | 156.33 | 156.57 | 156.68 |
| 35 day SMA | 156 | 156.04 | 155.98 |
| 50 day SMA | 155.59 | 155.58 | 155.49 |
| 100 day SMA | 149.74 | 149.59 | 149.4 |
| 150 day SMA | 144.82 | 144.7 | 144.56 |
| 200 day SMA | 142.2 | 142.11 | 142.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.