Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 171.35 and 172.64
| Daily Target 1 | 170.45 |
| Daily Target 2 | 170.95 |
| Daily Target 3 | 171.74 |
| Daily Target 4 | 172.24 |
| Daily Target 5 | 173.03 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (-1.04%) | 171.39 | 171.24 - 172.53 | 0.7154 times | Thu 03 September 2026 | 173.26 (0.16%) | 174.07 | 171.38 - 174.16 | 0.9701 times | Wed 02 September 2026 | 172.99 (0.77%) | 172.09 | 172.09 - 174.48 | 1.1006 times | Tue 01 September 2026 | 171.67 (0.66%) | 172.62 | 171.03 - 173.53 | 1.2783 times | Mon 31 August 2026 | 170.54 (-0.36%) | 170.25 | 169.20 - 170.98 | 1.1957 times | Fri 28 August 2026 | 171.16 (-0.24%) | 171.43 | 170.59 - 171.71 | 0.8026 times | Thu 27 August 2026 | 171.58 (-1.13%) | 171.95 | 171.43 - 173.11 | 1.1618 times | Wed 26 August 2026 | 173.54 (-1%) | 174.33 | 173.45 - 174.84 | 0.9182 times | Tue 25 August 2026 | 175.29 (0.34%) | 174.45 | 174.04 - 175.82 | 0.888 times | Mon 24 August 2026 | 174.70 (0.05%) | 174.41 | 173.33 - 174.92 | 0.9692 times | Fri 21 August 2026 | 174.62 (1.29%) | 171.91 | 171.79 - 175.60 | 1.6621 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 170.33 and 175.61
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 168.94 |
| Weekly Target 3 | 171.71 |
| Weekly Target 4 | 174.22 |
| Weekly Target 5 | 176.99 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.9536 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8593 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.3936 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.9041 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4679 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2505 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1522 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6699 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.1518 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.1972 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9708 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 169.52 and 172.97
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 172.32 |
| Monthly Target 4 | 173.61 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (0.53%) | 172.62 | 171.03 - 174.48 | 0.1336 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8782 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.891 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9712 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8836 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.8213 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.7222 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.5231 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.1165 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0594 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.4728 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 172.77 |
| 20 day DMA | 171.31 |
| 35 day DMA | 167.83 |
| 50 day DMA | 165.78 |
| 100 day DMA | 157.14 |
| 150 day DMA | 155.43 |
| 200 day DMA | 155.45 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 172.53 | 172.16 |
| 12 day EMA | 171.82 | 171.89 | 171.64 |
| 20 day EMA | 170.7 | 170.62 | 170.34 |
| 35 day EMA | 168.3 | 168.11 | 167.81 |
| 50 day EMA | 165.47 | 165.23 | 164.9 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.92 | 171.59 |
| 12 day SMA | 172.77 | 173.12 | 172.82 |
| 20 day SMA | 171.31 | 171.03 | 170.58 |
| 35 day SMA | 167.83 | 167.48 | 167.14 |
| 50 day SMA | 165.78 | 165.56 | 165.21 |
| 100 day SMA | 157.14 | 156.89 | 156.64 |
| 150 day SMA | 155.43 | 155.31 | 155.2 |
| 200 day SMA | 155.45 | 155.35 | 155.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.