Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 132.47 and 134.19
| Daily Target 1 | 131.05 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 132.77 |
| Daily Target 4 | 133.89 |
| Daily Target 5 | 134.49 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 133.29 (1.6%) | 131.82 | 131.65 - 133.37 | 0.8734 times |
| Tue 12 August 2025 | 131.19 (0.69%) | 130.34 | 130.13 - 131.23 | 0.999 times |
| Mon 11 August 2025 | 130.29 (0.1%) | 130.29 | 130.14 - 131.32 | 0.8396 times |
| Fri 08 August 2025 | 130.16 (0.89%) | 129.23 | 129.23 - 130.44 | 0.7973 times |
| Thu 07 August 2025 | 129.01 (-1.15%) | 129.77 | 127.96 - 130.24 | 1.4166 times |
| Wed 06 August 2025 | 130.51 (-1.5%) | 131.94 | 130.35 - 132.05 | 0.832 times |
| Tue 05 August 2025 | 132.50 (1.04%) | 132.45 | 132.05 - 132.95 | 0.8306 times |
| Fri 01 August 2025 | 131.13 (0.54%) | 130.70 | 129.86 - 131.40 | 1.2028 times |
| Thu 31 July 2025 | 130.43 (-2.8%) | 133.02 | 129.98 - 133.80 | 1.5338 times |
| Wed 30 July 2025 | 134.19 (-0.18%) | 134.88 | 133.64 - 135.19 | 0.6749 times |
| Tue 29 July 2025 | 134.43 (-0.64%) | 133.90 | 132.94 - 135.10 | 0.8682 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 131.71 and 134.95
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 131.16 |
| Weekly Target 3 | 132.26333333333 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 133.29 (2.4%) | 130.29 | 130.13 - 133.37 | 0.744 times |
| Fri 08 August 2025 | 130.16 (-0.74%) | 132.45 | 127.96 - 132.95 | 1.0635 times |
| Fri 01 August 2025 | 131.13 (-3.92%) | 136.14 | 129.86 - 136.39 | 1.3298 times |
| Fri 25 July 2025 | 136.48 (3.52%) | 131.91 | 131.02 - 136.93 | 1.0085 times |
| Fri 18 July 2025 | 131.84 (-2.48%) | 134.65 | 131.66 - 135.47 | 1.1348 times |
| Fri 11 July 2025 | 135.19 (-0.23%) | 135.45 | 133.65 - 137.63 | 1.2639 times |
| Thu 03 July 2025 | 135.50 (1.17%) | 133.90 | 133.80 - 137.76 | 0.8691 times |
| Fri 27 June 2025 | 133.93 (1%) | 132.06 | 130.98 - 135.16 | 1.0256 times |
| Fri 20 June 2025 | 132.60 (-2.59%) | 135.10 | 132.41 - 135.41 | 0.6276 times |
| Fri 13 June 2025 | 136.13 (1.3%) | 134.35 | 133.39 - 137.33 | 0.9332 times |
| Fri 06 June 2025 | 134.38 (1.31%) | 132.30 | 131.11 - 134.84 | 0.9388 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 130.63 and 136.04
| Monthly Target 1 | 126.13 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 133.29 (2.19%) | 130.70 | 127.96 - 133.37 | 0.6773 times |
| Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.6092 times |
| Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.1795 times |
| Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.2786 times |
| Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.2599 times |
| Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.7632 times |
| Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 0.8376 times |
| Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 0.9981 times |
| Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.6675 times |
| Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 0.7291 times |
| Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 0.7525 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 130.79 |
| 12 day DMA | 131.87 |
| 20 day DMA | 132.72 |
| 35 day DMA | 133.61 |
| 50 day DMA | 133.71 |
| 100 day DMA | 135.38 |
| 150 day DMA | 138.71 |
| 200 day DMA | 140.08 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 130.76 | 130.54 |
| 12 day EMA | 131.89 | 131.63 | 131.71 |
| 20 day EMA | 132.42 | 132.33 | 132.45 |
| 35 day EMA | 132.86 | 132.83 | 132.93 |
| 50 day EMA | 133.25 | 133.25 | 133.33 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.79 | 130.23 | 130.49 |
| 12 day SMA | 131.87 | 132.13 | 132.52 |
| 20 day SMA | 132.72 | 132.68 | 132.88 |
| 35 day SMA | 133.61 | 133.58 | 133.62 |
| 50 day SMA | 133.71 | 133.69 | 133.7 |
| 100 day SMA | 135.38 | 135.52 | 135.68 |
| 150 day SMA | 138.71 | 138.75 | 138.8 |
| 200 day SMA | 140.08 | 140.18 | 140.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.