Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 109.96 and 111.32
| Daily Target 1 | 108.9 |
| Daily Target 2 | 109.66 |
| Daily Target 3 | 110.26 |
| Daily Target 4 | 111.02 |
| Daily Target 5 | 111.62 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.42 (0.35%) | 109.99 | 109.50 - 110.86 | 0.7949 times | Fri 02 October 2026 | 110.04 (1.1%) | 109.89 | 109.61 - 110.64 | 1.395 times | Thu 01 October 2026 | 108.84 (0%) | 108.70 | 107.99 - 109.38 | 0.8609 times | Wed 30 September 2026 | 108.84 (-0.28%) | 109.26 | 108.61 - 109.70 | 0.9121 times | Tue 29 September 2026 | 109.15 (0.14%) | 109.35 | 108.68 - 109.57 | 1.2451 times | Mon 28 September 2026 | 109.00 (-1.41%) | 109.64 | 108.91 - 109.93 | 1.0437 times | Fri 25 September 2026 | 110.56 (0.21%) | 110.71 | 109.65 - 110.92 | 0.7519 times | Thu 24 September 2026 | 110.33 (-0.29%) | 110.16 | 109.62 - 110.90 | 0.6329 times | Wed 23 September 2026 | 110.65 (-1.5%) | 111.71 | 110.36 - 112.08 | 1.1267 times | Tue 22 September 2026 | 112.33 (0.11%) | 112.98 | 111.98 - 113.29 | 1.237 times | Mon 21 September 2026 | 112.21 (1.06%) | 111.74 | 111.12 - 112.61 | 0.6099 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 109.96 and 111.32
| Weekly Target 1 | 108.9 |
| Weekly Target 2 | 109.66 |
| Weekly Target 3 | 110.26 |
| Weekly Target 4 | 111.02 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.42 (0.35%) | 109.99 | 109.50 - 110.86 | 0.2042 times | Fri 02 October 2026 | 110.04 (-0.47%) | 109.64 | 107.99 - 110.64 | 1.4018 times | Fri 25 September 2026 | 110.56 (-0.42%) | 111.74 | 109.62 - 113.29 | 1.1196 times | Fri 18 September 2026 | 111.03 (-1.71%) | 112.31 | 109.63 - 113.28 | 1.1293 times | Fri 11 September 2026 | 112.96 (-1.68%) | 114.47 | 111.02 - 114.63 | 1.075 times | Fri 04 September 2026 | 114.89 (-1.98%) | 116.56 | 114.25 - 117.14 | 0.9992 times | Fri 28 August 2026 | 117.21 (-0.69%) | 118.38 | 115.81 - 118.79 | 0.9075 times | Fri 21 August 2026 | 118.02 (-0.15%) | 118.07 | 116.07 - 119.06 | 1.1479 times | Fri 14 August 2026 | 118.20 (-1.36%) | 119.23 | 117.55 - 119.96 | 0.817 times | Fri 07 August 2026 | 119.83 (3.25%) | 117.64 | 117.12 - 120.44 | 1.1984 times | Fri 31 July 2026 | 116.06 (6.08%) | 110.87 | 110.30 - 116.39 | 1.4103 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 109.21 and 112.08
| Monthly Target 1 | 106.89 |
| Monthly Target 2 | 108.65 |
| Monthly Target 3 | 109.75666666667 |
| Monthly Target 4 | 111.52 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 110.42 (1.45%) | 108.70 | 107.99 - 110.86 | 0.1311 times | Wed 30 September 2026 | 108.84 (-6.65%) | 115.42 | 108.61 - 117.07 | 0.8264 times | Mon 31 August 2026 | 116.59 (0.46%) | 117.64 | 115.81 - 120.44 | 0.715 times | Fri 31 July 2026 | 116.06 (-1.03%) | 117.28 | 108.29 - 119.21 | 1.0052 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8549 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 1.0036 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0421 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.723 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5293 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1695 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.9292 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 109.46 |
| 12 day DMA | 110.28 |
| 20 day DMA | 111 |
| 35 day DMA | 113.44 |
| 50 day DMA | 114.4 |
| 100 day DMA | 115.37 |
| 150 day DMA | 115.1 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.55 | 109.31 |
| 12 day EMA | 110.34 | 110.33 | 110.38 |
| 20 day EMA | 111.17 | 111.25 | 111.38 |
| 35 day EMA | 112.31 | 112.42 | 112.56 |
| 50 day EMA | 113.67 | 113.8 | 113.95 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.46 | 109.17 | 109.28 |
| 12 day SMA | 110.28 | 110.36 | 110.38 |
| 20 day SMA | 111 | 111.22 | 111.55 |
| 35 day SMA | 113.44 | 113.66 | 113.9 |
| 50 day SMA | 114.4 | 114.38 | 114.37 |
| 100 day SMA | 115.37 | 115.45 | 115.54 |
| 150 day SMA | 115.1 | 115.13 | 115.16 |
| 200 day SMA | 116.28 | 116.34 | 116.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.