Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 115.53 and 118.16
| Daily Target 1 | 115 |
| Daily Target 2 | 116.06 |
| Daily Target 3 | 117.63333333333 |
| Daily Target 4 | 118.69 |
| Daily Target 5 | 120.26 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.11 (-0.81%) | 117.98 | 116.58 - 119.21 | 1.2666 times | Wed 01 July 2026 | 118.07 (0.68%) | 117.28 | 116.90 - 119.16 | 1.0987 times | Tue 30 June 2026 | 117.27 (0.15%) | 117.00 | 116.23 - 117.57 | 0.5856 times | Mon 29 June 2026 | 117.10 (2.37%) | 114.96 | 114.96 - 117.54 | 1.2354 times | Fri 26 June 2026 | 114.39 (0.89%) | 113.12 | 113.03 - 115.46 | 0.8838 times | Thu 25 June 2026 | 113.38 (-1.45%) | 114.82 | 113.13 - 115.06 | 0.7905 times | Wed 24 June 2026 | 115.05 (1.13%) | 114.07 | 113.85 - 116.96 | 0.9149 times | Tue 23 June 2026 | 113.76 (-1%) | 113.95 | 113.47 - 114.66 | 1.4934 times | Mon 22 June 2026 | 114.91 (-1.95%) | 115.99 | 114.87 - 116.92 | 0.7495 times | Thu 18 June 2026 | 117.20 (1.48%) | 116.12 | 115.54 - 117.66 | 0.9816 times | Wed 17 June 2026 | 115.49 (-2.53%) | 117.81 | 115.18 - 118.17 | 1.4759 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 116.04 and 120.29
| Weekly Target 1 | 112.84 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 117.09333333333 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 121.34 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.11 (2.38%) | 114.96 | 114.96 - 119.21 | 0.9569 times | Fri 26 June 2026 | 114.39 (-2.4%) | 115.99 | 113.03 - 116.96 | 1.1046 times | Thu 18 June 2026 | 117.20 (0.51%) | 117.72 | 115.18 - 119.51 | 0.894 times | Fri 12 June 2026 | 116.60 (1.52%) | 114.65 | 113.38 - 117.59 | 1.2703 times | Fri 05 June 2026 | 114.85 (-5%) | 120.23 | 114.72 - 121.35 | 0.8898 times | Fri 29 May 2026 | 120.90 (1.44%) | 119.91 | 118.70 - 122.19 | 0.9819 times | Fri 22 May 2026 | 119.18 (2.27%) | 116.50 | 114.20 - 119.87 | 1.1958 times | Fri 15 May 2026 | 116.54 (-3.04%) | 119.38 | 116.31 - 119.86 | 1.0392 times | Fri 08 May 2026 | 120.20 (0.28%) | 118.97 | 118.77 - 121.13 | 0.8158 times | Wed 06 May 2026 | 119.87 (1.05%) | 118.71 | 117.19 - 120.54 | 0.8516 times | Fri 01 May 2026 | 118.63 (-0.06%) | 118.47 | 116.13 - 119.77 | 1.6401 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 115.53 and 118.16
| Monthly Target 1 | 115 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.11 (-0.14%) | 117.28 | 116.58 - 119.21 | 0.1022 times | Tue 30 June 2026 | 117.27 (-3%) | 120.23 | 113.03 - 121.35 | 0.8648 times | Fri 29 May 2026 | 120.90 (2.15%) | 118.61 | 114.20 - 122.19 | 1.0152 times | Thu 30 April 2026 | 118.35 (8.6%) | 109.50 | 106.45 - 121.85 | 1.0542 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.743 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.547 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1831 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.94 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7583 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7921 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0435 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 116.79 |
| 12 day DMA | 116.02 |
| 20 day DMA | 116.03 |
| 35 day DMA | 117.09 |
| 50 day DMA | 117.53 |
| 100 day DMA | 115.71 |
| 150 day DMA | 122.15 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.84 | 116.71 | 116.03 |
| 12 day EMA | 116.38 | 116.25 | 115.92 |
| 20 day EMA | 116.5 | 116.44 | 116.27 |
| 35 day EMA | 116.9 | 116.89 | 116.82 |
| 50 day EMA | 117.61 | 117.63 | 117.61 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.79 | 116.04 | 115.44 |
| 12 day SMA | 116.02 | 116.14 | 116.02 |
| 20 day SMA | 116.03 | 116.01 | 115.99 |
| 35 day SMA | 117.09 | 117.12 | 117.16 |
| 50 day SMA | 117.53 | 117.57 | 117.59 |
| 100 day SMA | 115.71 | 115.72 | 115.72 |
| 150 day SMA | 122.15 | 122.93 | 123.66 |
| 200 day SMA | 150.63 | 151.25 | 151.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.