SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 106.25 and 108.83

Daily Target 1105.7
Daily Target 2106.8
Daily Target 3108.28
Daily Target 4109.38
Daily Target 5110.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 107.90 (1.01%) 109.04 107.18 - 109.76 0.9423 times
Tue 24 March 2026 106.82 (3.1%) 102.66 102.66 - 107.43 0.8954 times
Mon 23 March 2026 103.61 (1.85%) 102.72 102.72 - 106.26 1.9922 times
Fri 20 March 2026 101.73 (-3.26%) 104.97 100.72 - 105.63 1.9871 times
Thu 19 March 2026 105.16 (-5.09%) 107.46 101.43 - 107.46 1.0869 times
Tue 17 March 2026 110.80 (0.29%) 110.05 109.97 - 112.29 0.3726 times
Mon 16 March 2026 110.48 (1.32%) 110.12 108.53 - 111.63 0.7757 times
Fri 13 March 2026 109.04 (-3.34%) 112.81 108.56 - 113.90 0.592 times
Thu 12 March 2026 112.81 (-1.84%) 114.23 111.69 - 114.32 0.8052 times
Wed 11 March 2026 114.93 (0.71%) 113.15 111.77 - 115.19 0.5507 times
Tue 10 March 2026 114.12 (1.83%) 112.47 112.43 - 116.41 2.1656 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 105.28 and 112.38

Weekly Target 199.67
Weekly Target 2103.79
Weekly Target 3106.77333333333
Weekly Target 4110.89
Weekly Target 5113.87

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 107.90 (6.07%) 102.72 102.66 - 109.76 0.7558 times
Fri 20 March 2026 101.73 (-6.7%) 110.12 100.72 - 112.29 0.8332 times
Fri 13 March 2026 109.04 (-1%) 107.18 105.57 - 116.41 1.0694 times
Fri 06 March 2026 110.14 (-7.72%) 118.34 109.08 - 122.20 1.2358 times
Fri 27 February 2026 119.35 (1.61%) 117.31 115.89 - 121.27 0.9271 times
Fri 20 February 2026 117.46 (-0.31%) 115.65 111.70 - 119.14 0.8561 times
Fri 13 February 2026 117.83 (0%) 115.23 113.41 - 118.50 0.2427 times
Fri 13 February 2026 117.83 (-3.84%) 122.18 113.41 - 126.45 1.126 times
Fri 06 February 2026 122.53 (3.14%) 112.86 112.06 - 126.45 1.2785 times
Fri 30 January 2026 118.80 (-9.63%) 135.40 117.19 - 137.58 1.6754 times
Fri 23 January 2026 131.46 (5.89%) 126.72 123.05 - 132.81 0.7918 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 93.57 and 115.05

Monthly Target 188.79
Monthly Target 298.35
Monthly Target 3110.27333333333
Monthly Target 4119.83
Monthly Target 5131.75

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 25 March 2026 107.90 (-9.59%) 118.34 100.72 - 122.20 0.9711 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.1049 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.1248 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 0.9396 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 0.8171 times
Fri 31 October 2025 96.59 (3.65%) 93.17 93.17 - 111.09 1.5873 times
Tue 30 September 2025 93.19 (13.19%) 81.46 80.14 - 93.81 0.9307 times
Fri 29 August 2025 82.33 (12.29%) 71.89 71.07 - 82.41 0.8532 times
Thu 31 July 2025 73.32 (9.07%) 67.06 66.09 - 78.86 0.9849 times
Mon 30 June 2025 67.22 (11.85%) 62.35 61.41 - 67.51 0.6863 times
Fri 30 May 2025 60.10 (6.65%) 56.47 56.21 - 61.59 0.7213 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 105.04
12 day DMA 109.12
20 day DMA 112.42
35 day DMA 115.34
50 day DMA 118.3
100 day DMA 109.19
150 day DMA 103.39
200 day DMA 95.55

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA106.69106.08105.71
12 day EMA108.82108.99109.38
20 day EMA111.08111.42111.9
35 day EMA114.18114.55115
50 day EMA116.83117.19117.61

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04105.62106.36
12 day SMA109.12109.31109.81
20 day SMA112.42112.99113.54
35 day SMA115.34115.82116.15
50 day SMA118.3118.55118.76
100 day SMA109.19109.09109
150 day SMA103.39103.19103
200 day SMA95.5595.3395.11
Back to top | Use Dark Theme