Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 119.64 and 120.19
| Daily Target 1 | 119.19 |
| Daily Target 2 | 119.54 |
| Daily Target 3 | 119.74333333333 |
| Daily Target 4 | 120.09 |
| Daily Target 5 | 120.29 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.88 (0.08%) | 119.65 | 119.40 - 119.95 | 1.007 times | Thu 13 August 2026 | 119.78 (0.61%) | 119.33 | 118.62 - 119.86 | 0.8048 times | Wed 12 August 2026 | 119.05 (-0.23%) | 119.46 | 118.74 - 119.46 | 1.7635 times | Tue 11 August 2026 | 119.33 (0.45%) | 119.17 | 119.09 - 119.79 | 0.8489 times | Mon 10 August 2026 | 118.79 (0.23%) | 118.38 | 118.38 - 119.25 | 0.9047 times | Fri 07 August 2026 | 118.52 (1.18%) | 118.40 | 117.93 - 118.61 | 1.1608 times | Thu 06 August 2026 | 117.14 (-0.85%) | 117.81 | 117.03 - 117.97 | 0.8985 times | Wed 05 August 2026 | 118.14 (-0.28%) | 119.10 | 118.05 - 119.33 | 0.8756 times | Tue 04 August 2026 | 118.47 (1.94%) | 116.63 | 116.46 - 118.65 | 0.9996 times | Mon 03 August 2026 | 116.22 (1.17%) | 114.66 | 114.66 - 116.29 | 0.7366 times | Fri 31 July 2026 | 114.88 (0.23%) | 115.22 | 113.74 - 115.24 | 0.8786 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 119.13 and 120.7
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 118.86 |
| Weekly Target 3 | 119.40333333333 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 120.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.88 (1.15%) | 118.38 | 118.38 - 119.95 | 1.15 times | Fri 07 August 2026 | 118.52 (3.17%) | 114.66 | 114.66 - 119.33 | 1.0081 times | Fri 31 July 2026 | 114.88 (1.13%) | 114.27 | 113.04 - 115.65 | 0.9446 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1762 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.4356 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.8907 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 1.0632 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 1.026 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.1546 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.151 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.5509 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 117.27 and 122.56
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 118.16333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119.88 (4.35%) | 114.66 | 114.66 - 119.95 | 0.3457 times | Fri 31 July 2026 | 114.88 (1.75%) | 112.54 | 111.58 - 115.65 | 0.8253 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.8395 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.9207 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.9145 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.2366 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.4754 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.1381 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 1.0679 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.2364 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.2676 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 119.37 |
| 12 day DMA | 117.9 |
| 20 day DMA | 116.15 |
| 35 day DMA | 114.79 |
| 50 day DMA | 113.56 |
| 100 day DMA | 110.64 |
| 150 day DMA | 109.26 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 118.99 | 118.6 |
| 12 day EMA | 117.99 | 117.65 | 117.26 |
| 20 day EMA | 116.82 | 116.5 | 116.16 |
| 35 day EMA | 115.31 | 115.04 | 114.76 |
| 50 day EMA | 113.99 | 113.75 | 113.5 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.37 | 119.09 | 118.57 |
| 12 day SMA | 117.9 | 117.43 | 117.02 |
| 20 day SMA | 116.15 | 115.76 | 115.4 |
| 35 day SMA | 114.79 | 114.54 | 114.3 |
| 50 day SMA | 113.56 | 113.42 | 113.26 |
| 100 day SMA | 110.64 | 110.48 | 110.3 |
| 150 day SMA | 109.26 | 109.17 | 109.09 |
| 200 day SMA | 107.7 | 107.63 | 107.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.