Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 110.35 and 111.6
| Daily Target 1 | 109.35 |
| Daily Target 2 | 110.1 |
| Daily Target 3 | 110.59666666667 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 111.85 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.86 (0.64%) | 110.78 | 109.84 - 111.09 | 0.7662 times | Wed 17 June 2026 | 110.15 (-1.24%) | 111.41 | 109.94 - 112.46 | 1.2824 times | Tue 16 June 2026 | 111.53 (-0.14%) | 111.79 | 111.39 - 112.16 | 0.6887 times | Mon 15 June 2026 | 111.69 (0.35%) | 112.25 | 111.46 - 112.60 | 1.2045 times | Fri 12 June 2026 | 111.30 (0.34%) | 111.49 | 110.45 - 111.79 | 1.0221 times | Thu 11 June 2026 | 110.92 (2.01%) | 109.13 | 109.09 - 111.08 | 0.7149 times | Wed 10 June 2026 | 108.73 (-1.66%) | 110.30 | 108.66 - 111.15 | 0.9802 times | Tue 09 June 2026 | 110.56 (0.46%) | 110.93 | 108.32 - 111.87 | 1.4529 times | Mon 08 June 2026 | 110.05 (-0.24%) | 110.66 | 109.93 - 111.04 | 1.1414 times | Fri 05 June 2026 | 110.31 (-2.17%) | 112.14 | 109.88 - 112.25 | 0.7466 times | Thu 04 June 2026 | 112.76 (0.75%) | 112.50 | 112.11 - 113.29 | 0.4112 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 108.97 and 111.73
| Weekly Target 1 | 108.34 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 113.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.0094 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.3601 times | Fri 05 June 2026 | 110.31 (-0.31%) | 109.77 | 109.75 - 113.29 | 0.8767 times | Fri 29 May 2026 | 110.65 (1.99%) | 109.29 | 108.66 - 111.05 | 0.9197 times | Fri 22 May 2026 | 108.49 (1.13%) | 107.66 | 105.65 - 108.76 | 1.5814 times | Fri 15 May 2026 | 107.28 (-2.38%) | 109.98 | 107.02 - 110.22 | 1.077 times | Fri 08 May 2026 | 109.89 (-1.73%) | 111.07 | 109.39 - 112.49 | 0.6851 times | Wed 06 May 2026 | 111.83 (3.58%) | 107.62 | 106.92 - 112.00 | 0.5487 times | Fri 01 May 2026 | 107.97 (0.33%) | 107.76 | 105.09 - 108.36 | 1.0705 times | Fri 24 April 2026 | 107.61 (-1.18%) | 108.87 | 106.13 - 110.03 | 0.8714 times | Fri 17 April 2026 | 108.89 (2.93%) | 105.52 | 105.47 - 109.56 | 1.3607 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 109.59 and 114.56
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 110.82333333333 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.86 (0.19%) | 109.77 | 108.32 - 113.29 | 0.5187 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8054 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.0818 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.2907 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.9956 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9342 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0817 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.1089 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.383 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 1.0565 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 111.11 |
| 12 day DMA | 110.9 |
| 20 day DMA | 110.46 |
| 35 day DMA | 109.79 |
| 50 day DMA | 109.09 |
| 100 day DMA | 107.33 |
| 150 day DMA | 106.28 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 110.84 | 111.18 |
| 12 day EMA | 110.7 | 110.67 | 110.76 |
| 20 day EMA | 110.37 | 110.32 | 110.34 |
| 35 day EMA | 109.7 | 109.63 | 109.6 |
| 50 day EMA | 108.97 | 108.89 | 108.84 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.11 | 111.12 | 110.83 |
| 12 day SMA | 110.9 | 110.95 | 111.03 |
| 20 day SMA | 110.46 | 110.3 | 110.1 |
| 35 day SMA | 109.79 | 109.69 | 109.56 |
| 50 day SMA | 109.09 | 109 | 108.94 |
| 100 day SMA | 107.33 | 107.31 | 107.3 |
| 150 day SMA | 106.28 | 106.23 | 106.18 |
| 200 day SMA | 105.85 | 105.82 | 105.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.