Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 63.62 and 64.2
| Daily Target 1 | 63.18 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.34 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.76 (-1.74%) | 63.72 | 63.47 - 64.05 | 2.2978 times | Tue 17 March 2026 | 64.89 (0.05%) | 65.19 | 64.89 - 65.45 | 0.7814 times | Mon 16 March 2026 | 64.86 (-0.17%) | 65.31 | 64.86 - 65.56 | 0.7525 times | Fri 13 March 2026 | 64.97 (0.37%) | 64.96 | 64.73 - 65.16 | 0.8355 times | Thu 12 March 2026 | 64.73 (-0.19%) | 64.41 | 64.41 - 65.14 | 0.5963 times | Wed 11 March 2026 | 64.85 (-0.67%) | 65.06 | 64.72 - 65.06 | 0.7222 times | Tue 10 March 2026 | 65.29 (-0.9%) | 65.63 | 65.16 - 65.84 | 0.6673 times | Mon 09 March 2026 | 65.88 (0.08%) | 65.48 | 64.65 - 65.88 | 1.0731 times | Fri 06 March 2026 | 65.83 (-0.69%) | 65.77 | 65.14 - 65.88 | 0.9535 times | Thu 05 March 2026 | 66.29 (-0.87%) | 66.46 | 66.02 - 66.46 | 1.3204 times | Wed 04 March 2026 | 66.87 (0.16%) | 66.83 | 66.31 - 66.90 | 2.9176 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 62.57 and 64.66
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.263333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.76 (-1.86%) | 65.31 | 63.47 - 65.56 | 0.5335 times | Fri 13 March 2026 | 64.97 (-1.31%) | 65.48 | 64.41 - 65.88 | 0.5423 times | Fri 06 March 2026 | 65.83 (-1.3%) | 66.53 | 65.14 - 67.39 | 1.0757 times | Fri 27 February 2026 | 66.70 (0.56%) | 66.25 | 65.68 - 67.05 | 1.5677 times | Fri 20 February 2026 | 66.33 (0.02%) | 66.58 | 65.71 - 66.59 | 0.6627 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.1537 times | Fri 13 February 2026 | 66.32 (0.44%) | 65.98 | 65.54 - 66.57 | 1.0108 times | Fri 06 February 2026 | 66.03 (3.3%) | 63.58 | 63.58 - 66.33 | 2.6549 times | Fri 30 January 2026 | 63.92 (-0.02%) | 64.03 | 63.33 - 64.37 | 0.8678 times | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.9309 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.4208 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.66 and 65.58
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 64.873333333333 |
| Monthly Target 4 | 66.28 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 63.76 (-4.41%) | 66.53 | 63.47 - 67.39 | 0.3803 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.0693 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.8864 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.192 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.7479 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.5105 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9151 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.0458 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0262 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.2265 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.1629 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.83 |
| 35 day DMA | 65.67 |
| 50 day DMA | 65.15 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.74 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 65.01 | 65.07 |
| 12 day EMA | 65.16 | 65.41 | 65.51 |
| 20 day EMA | 65.4 | 65.57 | 65.64 |
| 35 day EMA | 65.22 | 65.31 | 65.33 |
| 50 day EMA | 64.9 | 64.95 | 64.95 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.86 | 64.94 |
| 12 day SMA | 65.42 | 65.71 | 65.86 |
| 20 day SMA | 65.83 | 65.96 | 66.04 |
| 35 day SMA | 65.67 | 65.66 | 65.63 |
| 50 day SMA | 65.15 | 65.14 | 65.1 |
| 100 day SMA | 63.97 | 63.96 | 63.94 |
| 150 day SMA | 63.74 | 63.74 | 63.72 |
| 200 day SMA | 63.26 | 63.25 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.