Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 152.81 and 155.43
| Daily Target 1 | 150.68 |
| Daily Target 2 | 152.31 |
| Daily Target 3 | 153.29666666667 |
| Daily Target 4 | 154.93 |
| Daily Target 5 | 155.92 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.95 (2.88%) | 152.70 | 151.66 - 154.28 | 0.9855 times | Wed 29 July 2026 | 149.64 (-3.55%) | 154.81 | 149.09 - 155.03 | 1.4808 times | Tue 28 July 2026 | 155.15 (-2.72%) | 157.75 | 153.81 - 157.75 | 1.4098 times | Mon 27 July 2026 | 159.49 (-0.44%) | 161.35 | 157.17 - 162.01 | 0.7931 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.9014 times | Fri 24 July 2026 | 160.20 (-1.36%) | 162.88 | 159.94 - 162.99 | 0.9014 times | Thu 23 July 2026 | 162.41 (0.35%) | 160.97 | 160.53 - 163.81 | 0.8974 times | Wed 22 July 2026 | 161.84 (0.77%) | 159.89 | 159.89 - 162.92 | 0.8406 times | Tue 21 July 2026 | 160.60 (2.89%) | 158.50 | 157.47 - 160.99 | 0.7493 times | Mon 20 July 2026 | 156.09 (-0.62%) | 158.26 | 156.01 - 159.21 | 1.0407 times | Fri 17 July 2026 | 157.07 (-0.54%) | 156.45 | 154.06 - 158.34 | 1.092 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 145.06 and 157.98
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 160.94 |
| Weekly Target 5 | 167.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.95 (-3.9%) | 161.35 | 149.09 - 162.01 | 1.0095 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.1949 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.9577 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.1378 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.2685 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.9033 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.3271 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8488 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.3793 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.9731 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6349 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 141.28 and 161.77
| Monthly Target 1 | 137.05 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 157.54 |
| Monthly Target 4 | 165.99 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.95 (-9.48%) | 169.58 | 149.09 - 169.58 | 1.2625 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2421 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0642 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1058 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2447 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9654 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8587 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7213 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7791 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7563 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 0.9865 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 157.88 |
| 20 day DMA | 159.2 |
| 35 day DMA | 163.47 |
| 50 day DMA | 164.45 |
| 100 day DMA | 159.62 |
| 150 day DMA | 154.51 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 155.52 | 158.46 |
| 12 day EMA | 157.5 | 158.15 | 159.7 |
| 20 day EMA | 159.3 | 159.86 | 160.94 |
| 35 day EMA | 161.34 | 161.78 | 162.49 |
| 50 day EMA | 163.53 | 163.92 | 164.5 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 156.94 | 159.49 |
| 12 day SMA | 157.88 | 158.44 | 159.37 |
| 20 day SMA | 159.2 | 159.66 | 160.48 |
| 35 day SMA | 163.47 | 163.68 | 164.13 |
| 50 day SMA | 164.45 | 164.56 | 164.78 |
| 100 day SMA | 159.62 | 159.55 | 159.49 |
| 150 day SMA | 154.51 | 154.43 | 154.37 |
| 200 day SMA | 150.05 | 149.96 | 149.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.