Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 141.08 and 143.45
| Daily Target 1 | 139.25 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 141.62 |
| Daily Target 4 | 142.9 |
| Daily Target 5 | 143.99 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 141.81 (0.45%) | 140.34 | 140.34 - 142.71 | 1.11 times | Wed 04 February 2026 | 141.18 (-1.06%) | 143.14 | 139.36 - 143.16 | 1.6278 times | Tue 03 February 2026 | 142.69 (0.75%) | 142.97 | 140.92 - 143.70 | 1.2145 times | Mon 02 February 2026 | 141.63 (1.01%) | 139.92 | 139.92 - 142.05 | 0.8713 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.00 | 139.60 - 142.68 | 0.9873 times | Thu 29 January 2026 | 141.42 (-0.94%) | 143.05 | 139.93 - 143.05 | 0.9638 times | Wed 28 January 2026 | 142.76 (0.11%) | 142.96 | 141.81 - 143.35 | 0.8775 times | Tue 27 January 2026 | 142.60 (0.68%) | 142.09 | 141.64 - 142.66 | 0.9249 times | Mon 26 January 2026 | 141.63 (0.14%) | 141.23 | 141.21 - 142.85 | 0.5415 times | Fri 23 January 2026 | 141.43 (-0.76%) | 142.31 | 140.97 - 142.36 | 0.8815 times | Thu 22 January 2026 | 142.51 (-0.29%) | 143.38 | 141.89 - 144.43 | 1.2355 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 140.59 and 144.93
| Weekly Target 1 | 137.28 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 141.62333333333 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 141.81 (1.14%) | 139.92 | 139.36 - 143.70 | 0.995 times | Fri 30 January 2026 | 140.21 (-0.86%) | 141.23 | 139.60 - 143.35 | 0.8859 times | Fri 23 January 2026 | 141.43 (-1.24%) | 141.50 | 140.29 - 144.43 | 0.883 times | Fri 16 January 2026 | 143.21 (1.43%) | 139.99 | 139.96 - 144.88 | 1.3919 times | Fri 09 January 2026 | 141.19 (0.54%) | 140.63 | 139.48 - 143.18 | 1.5206 times | Fri 02 January 2026 | 140.43 (-0.8%) | 140.90 | 138.26 - 141.48 | 0.614 times | Fri 26 December 2025 | 141.56 (0.99%) | 140.88 | 140.76 - 142.03 | 0.7507 times | Fri 19 December 2025 | 140.17 (0.71%) | 140.07 | 136.44 - 140.34 | 0.9604 times | Fri 12 December 2025 | 139.18 (0.48%) | 139.07 | 138.22 - 142.34 | 1.1098 times | Fri 05 December 2025 | 138.52 (-0.57%) | 137.44 | 135.82 - 139.07 | 0.8887 times | Fri 28 November 2025 | 139.31 (5.6%) | 132.55 | 132.55 - 139.34 | 0.6605 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 140.59 and 144.93
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 141.62333333333 |
| Monthly Target 4 | 143.89 |
| Monthly Target 5 | 145.96 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 141.81 (1.14%) | 139.92 | 139.36 - 143.70 | 0.2332 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 1.1471 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.9635 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 1.0407 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 1.0102 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 1.3177 times | Fri 29 August 2025 | 131.28 (0.66%) | 128.66 | 126.64 - 132.72 | 1.2233 times | Thu 31 July 2025 | 130.42 (1.39%) | 128.37 | 127.60 - 132.70 | 1.1648 times | Mon 30 June 2025 | 128.63 (3.48%) | 124.16 | 122.82 - 129.28 | 0.9291 times | Fri 30 May 2025 | 124.30 (7.78%) | 115.86 | 115.42 - 126.27 | 0.9703 times | Wed 30 April 2025 | 115.33 (1.38%) | 113.52 | 97.50 - 117.43 | 1.4645 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 141.9 |
| 20 day DMA | 141.92 |
| 35 day DMA | 141.24 |
| 50 day DMA | 140.35 |
| 100 day DMA | 137.63 |
| 150 day DMA | 135.3 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.71 | 141.66 | 141.9 |
| 12 day EMA | 141.77 | 141.76 | 141.87 |
| 20 day EMA | 141.58 | 141.56 | 141.6 |
| 35 day EMA | 140.74 | 140.68 | 140.65 |
| 50 day EMA | 139.77 | 139.69 | 139.63 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 141.43 | 141.74 |
| 12 day SMA | 141.9 | 141.86 | 142.03 |
| 20 day SMA | 141.92 | 141.95 | 142.04 |
| 35 day SMA | 141.24 | 141.16 | 141.1 |
| 50 day SMA | 140.35 | 140.15 | 139.92 |
| 100 day SMA | 137.63 | 137.56 | 137.48 |
| 150 day SMA | 135.3 | 135.2 | 135.1 |
| 200 day SMA | 131.69 | 131.52 | 131.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.