Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 151.08 and 152.67
| Daily Target 1 | 149.9 |
| Daily Target 2 | 150.66 |
| Daily Target 3 | 151.49333333333 |
| Daily Target 4 | 152.25 |
| Daily Target 5 | 153.08 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.41 (1.49%) | 150.74 | 150.74 - 152.33 | 1.2344 times | Thu 01 October 2026 | 149.19 (1.66%) | 146.74 | 146.28 - 149.77 | 0.6765 times | Wed 30 September 2026 | 146.75 (-0.15%) | 147.41 | 145.87 - 147.41 | 1.1605 times | Tue 29 September 2026 | 146.97 (0.17%) | 147.15 | 145.98 - 147.64 | 1.017 times | Mon 28 September 2026 | 146.72 (-0.69%) | 147.11 | 145.58 - 147.33 | 1.1462 times | Fri 25 September 2026 | 147.74 (0.76%) | 147.08 | 146.58 - 147.97 | 0.5559 times | Thu 24 September 2026 | 146.62 (-0.32%) | 146.25 | 145.01 - 146.90 | 1.0755 times | Wed 23 September 2026 | 147.09 (-0.72%) | 147.59 | 146.85 - 148.25 | 1.1669 times | Tue 22 September 2026 | 148.15 (0.35%) | 147.60 | 146.99 - 148.55 | 0.972 times | Mon 21 September 2026 | 147.63 (-0.1%) | 148.55 | 147.56 - 148.55 | 0.9953 times | Fri 18 September 2026 | 147.78 (0.35%) | 147.66 | 146.81 - 147.94 | 0.7439 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 148.5 and 155.25
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 149.77333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.41 (2.48%) | 147.11 | 145.58 - 152.33 | 1.009 times | Fri 25 September 2026 | 147.74 (-0.03%) | 148.55 | 145.01 - 148.55 | 0.9186 times | Fri 18 September 2026 | 147.78 (-2.88%) | 149.46 | 144.64 - 149.46 | 1.1055 times | Fri 11 September 2026 | 152.17 (-1.35%) | 155.20 | 150.71 - 156.63 | 0.747 times | Fri 04 September 2026 | 154.25 (0.71%) | 153.07 | 150.33 - 154.36 | 0.9613 times | Fri 28 August 2026 | 153.17 (-2.5%) | 156.05 | 153.14 - 157.66 | 1.0402 times | Fri 21 August 2026 | 157.09 (-4.88%) | 165.93 | 156.50 - 166.67 | 0.8964 times | Fri 14 August 2026 | 165.15 (1.96%) | 162.29 | 161.07 - 165.18 | 1.0714 times | Fri 07 August 2026 | 161.97 (5.1%) | 153.29 | 152.66 - 162.47 | 1.0501 times | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.2005 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.1947 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 148.85 and 154.9
| Monthly Target 1 | 143.96 |
| Monthly Target 2 | 147.68 |
| Monthly Target 3 | 150.00666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 156.06 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 151.41 (3.18%) | 146.74 | 146.28 - 152.33 | 0.0924 times | Wed 30 September 2026 | 146.75 (-3.67%) | 151.12 | 144.64 - 156.63 | 1.0412 times | Mon 31 August 2026 | 152.34 (-1.15%) | 153.29 | 151.68 - 166.67 | 1.0735 times | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.311 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2423 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0644 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.106 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2449 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9655 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8589 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7214 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.78 |
| 20 day DMA | 149 |
| 35 day DMA | 152.32 |
| 50 day DMA | 154.22 |
| 100 day DMA | 159.76 |
| 150 day DMA | 157.53 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 147.73 | 147 |
| 12 day EMA | 148.58 | 148.06 | 147.86 |
| 20 day EMA | 149.44 | 149.23 | 149.23 |
| 35 day EMA | 151.61 | 151.62 | 151.76 |
| 50 day EMA | 154.13 | 154.24 | 154.45 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 147.47 | 146.96 |
| 12 day SMA | 147.78 | 147.35 | 147.11 |
| 20 day SMA | 149 | 149.07 | 149.19 |
| 35 day SMA | 152.32 | 152.65 | 153.06 |
| 50 day SMA | 154.22 | 154.39 | 154.66 |
| 100 day SMA | 159.76 | 159.91 | 160.09 |
| 150 day SMA | 157.53 | 157.54 | 157.54 |
| 200 day SMA | 154.06 | 153.98 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.