Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 22.32 and 22.43
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.333333333333 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.44 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (0.68%) | 22.28 | 22.26 - 22.37 | 0.9877 times | Fri 06 February 2026 | 22.22 (0.05%) | 22.13 | 22.13 - 22.24 | 0.6633 times | Thu 05 February 2026 | 22.21 (0.32%) | 22.14 | 22.14 - 22.22 | 1.035 times | Wed 04 February 2026 | 22.14 (0.05%) | 22.14 | 22.08 - 22.21 | 0.9119 times | Tue 03 February 2026 | 22.13 (-0.05%) | 22.18 | 22.10 - 22.22 | 1.9054 times | Mon 02 February 2026 | 22.14 (-0.27%) | 22.14 | 22.07 - 22.14 | 0.8507 times | Fri 30 January 2026 | 22.20 (0.45%) | 22.03 | 22.03 - 22.20 | 1.0115 times | Thu 29 January 2026 | 22.10 (0.05%) | 22.06 | 21.99 - 22.14 | 0.8586 times | Wed 28 January 2026 | 22.09 (0.36%) | 21.95 | 21.95 - 22.11 | 0.8383 times | Tue 27 January 2026 | 22.01 (0.59%) | 21.89 | 21.86 - 22.01 | 0.9376 times | Mon 26 January 2026 | 21.88 (-0.23%) | 21.96 | 21.80 - 21.96 | 9.0705 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 22.32 and 22.43
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (0.68%) | 22.28 | 22.26 - 22.37 | 0.1355 times | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.7361 times | Fri 30 January 2026 | 22.20 (1.23%) | 21.96 | 21.80 - 22.20 | 1.7443 times | Fri 23 January 2026 | 21.93 (-1.31%) | 22.19 | 21.90 - 22.19 | 0.8937 times | Fri 16 January 2026 | 22.22 (0.68%) | 22.08 | 22.04 - 22.26 | 1.6995 times | Fri 09 January 2026 | 22.07 (0.87%) | 21.98 | 21.79 - 22.07 | 0.8889 times | Fri 02 January 2026 | 21.88 (0.46%) | 21.71 | 21.62 - 21.92 | 0.9197 times | Fri 26 December 2025 | 21.78 (-0.18%) | 21.86 | 21.73 - 21.87 | 0.6366 times | Fri 19 December 2025 | 21.82 (-0.18%) | 21.88 | 21.78 - 21.92 | 1.4258 times | Fri 12 December 2025 | 21.86 (-0.77%) | 22.06 | 21.84 - 22.06 | 0.9202 times | Fri 05 December 2025 | 22.03 (0.87%) | 21.84 | 21.67 - 22.06 | 1.4525 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 22.22 and 22.52
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.37 (0.77%) | 22.14 | 22.07 - 22.37 | 0.2682 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.6318 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.6243 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5474 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9311 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.1082 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.1366 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8245 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7912 times | Fri 30 May 2025 | 20.88 (-0.57%) | 21.04 | 20.61 - 21.21 | 1.1368 times | Wed 30 April 2025 | 21.00 (-2.91%) | 21.56 | 19.73 - 21.69 | 1.9775 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.18 | 22.16 |
| 12 day EMA | 22.17 | 22.13 | 22.11 |
| 20 day EMA | 22.11 | 22.08 | 22.07 |
| 35 day EMA | 22.07 | 22.05 | 22.04 |
| 50 day EMA | 22 | 21.98 | 21.97 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.17 | 22.16 |
| 12 day SMA | 22.12 | 22.08 | 22.07 |
| 20 day SMA | 22.12 | 22.11 | 22.1 |
| 35 day SMA | 22.01 | 22 | 21.99 |
| 50 day SMA | 21.98 | 21.97 | 21.96 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 21.61 | 21.6 | 21.59 |
| 200 day SMA | 21.43 | 21.42 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.