Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.56 and 21.72
| Daily Target 1 | 21.43 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.586666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.75 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (0.23%) | 21.49 | 21.49 - 21.65 | 0.6835 times | Mon 27 July 2026 | 21.57 (-0.05%) | 21.57 | 21.54 - 21.66 | 0.4964 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.6008 times | Fri 24 July 2026 | 21.58 (-0.19%) | 21.54 | 21.54 - 21.63 | 0.6008 times | Thu 23 July 2026 | 21.62 (-0.87%) | 21.65 | 21.59 - 21.69 | 2.8463 times | Wed 22 July 2026 | 21.81 (-0.41%) | 21.78 | 21.78 - 21.84 | 0.9466 times | Tue 21 July 2026 | 21.90 (-0.64%) | 22.09 | 21.90 - 22.09 | 1.3166 times | Mon 20 July 2026 | 22.04 (-0.23%) | 22.12 | 22.01 - 22.12 | 0.8499 times | Fri 17 July 2026 | 22.09 (-0.14%) | 22.10 | 22.06 - 22.12 | 0.9927 times | Thu 16 July 2026 | 22.12 (-0.41%) | 22.23 | 22.09 - 22.23 | 0.6664 times | Wed 15 July 2026 | 22.21 (0.14%) | 22.24 | 22.18 - 22.27 | 0.5915 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.56 and 21.73
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (0.19%) | 21.57 | 21.49 - 21.66 | 0.3035 times | Fri 24 July 2026 | 21.58 (0%) | 21.54 | 21.54 - 21.63 | 0.1546 times | Fri 24 July 2026 | 21.58 (-2.31%) | 22.12 | 21.54 - 22.12 | 1.6877 times | Fri 17 July 2026 | 22.09 (0.05%) | 21.97 | 21.97 - 22.27 | 0.961 times | Fri 10 July 2026 | 22.08 (-0.85%) | 22.30 | 21.97 - 22.30 | 1.2102 times | Thu 02 July 2026 | 22.27 (0.45%) | 22.22 | 22.20 - 22.42 | 1.6458 times | Fri 26 June 2026 | 22.17 (0.23%) | 22.13 | 21.94 - 22.19 | 1.3437 times | Thu 18 June 2026 | 22.12 (0.77%) | 22.00 | 21.92 - 22.12 | 0.8892 times | Fri 12 June 2026 | 21.95 (1.2%) | 21.70 | 21.56 - 22.00 | 0.941 times | Fri 05 June 2026 | 21.69 (-1.36%) | 21.95 | 21.65 - 21.97 | 0.8634 times | Fri 29 May 2026 | 21.99 (2.04%) | 21.58 | 21.58 - 22.04 | 0.6969 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.14 and 21.97
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.62 (-3.44%) | 22.24 | 21.49 - 22.32 | 0.931 times | Tue 30 June 2026 | 22.39 (1.82%) | 21.95 | 21.56 - 22.42 | 0.8798 times | Fri 29 May 2026 | 21.99 (1.38%) | 21.72 | 21.22 - 22.04 | 0.7386 times | Thu 30 April 2026 | 21.69 (0.88%) | 21.45 | 21.16 - 22.15 | 0.8053 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.3454 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.873 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5257 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5188 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5119 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.8706 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0362 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.01 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.66 | 21.7 |
| 12 day EMA | 21.79 | 21.82 | 21.87 |
| 20 day EMA | 21.87 | 21.9 | 21.94 |
| 35 day EMA | 21.89 | 21.91 | 21.93 |
| 50 day EMA | 21.89 | 21.9 | 21.91 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.63 | 21.7 |
| 12 day SMA | 21.86 | 21.9 | 21.94 |
| 20 day SMA | 21.98 | 22.02 | 22.05 |
| 35 day SMA | 22.01 | 22.01 | 22.02 |
| 50 day SMA | 21.92 | 21.92 | 21.92 |
| 100 day SMA | 21.85 | 21.85 | 21.86 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.