Login or Join
HomepageInvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMVM are 63.16 and 63.52
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 63.443333333333 |
| Daily Target 4 | 63.59 |
| Daily Target 5 | 63.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.37 (0%) | 63.66 | 63.30 - 63.66 | 1.1152 times | Fri 05 December 2025 | 63.37 (0.96%) | 62.86 | 62.79 - 63.56 | 0.6647 times | Thu 04 December 2025 | 62.77 (0.02%) | 62.85 | 62.66 - 63.06 | 0.3612 times | Wed 03 December 2025 | 62.76 (0.69%) | 62.45 | 62.29 - 62.94 | 0.961 times | Tue 02 December 2025 | 62.33 (-0.3%) | 62.88 | 62.33 - 62.88 | 0.9672 times | Mon 01 December 2025 | 62.52 (-0.06%) | 62.25 | 62.25 - 62.89 | 2.8849 times | Fri 28 November 2025 | 62.56 (0.29%) | 62.38 | 62.38 - 62.71 | 0.1271 times | Wed 26 November 2025 | 62.38 (0.35%) | 62.12 | 62.12 - 62.82 | 0.7711 times | Tue 25 November 2025 | 62.16 (1.88%) | 61.43 | 61.09 - 62.52 | 1.4075 times | Mon 24 November 2025 | 61.01 (0.53%) | 60.84 | 60.52 - 61.35 | 0.74 times | Fri 21 November 2025 | 60.69 (2.4%) | 59.74 | 59.44 - 61.12 | 0.8086 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMVM are 63.16 and 63.52
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 63.443333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 63.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.37 (0%) | 63.66 | 63.30 - 63.66 | 0.3413 times | Fri 05 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.56 | 1.7871 times | Fri 28 November 2025 | 62.56 (3.08%) | 60.84 | 60.52 - 62.82 | 0.9322 times | Fri 21 November 2025 | 60.69 (0.63%) | 60.21 | 58.75 - 61.12 | 1.01 times | Fri 14 November 2025 | 60.31 (-0.49%) | 61.10 | 59.92 - 61.44 | 1.2649 times | Fri 07 November 2025 | 60.61 (0.98%) | 59.45 | 59.40 - 60.61 | 1.0492 times | Fri 31 October 2025 | 60.02 (0%) | 59.46 | 59.29 - 60.08 | 0.2692 times | Fri 31 October 2025 | 60.02 (-0.15%) | 60.50 | 59.05 - 60.74 | 1.7248 times | Fri 24 October 2025 | 60.11 (1.83%) | 59.36 | 59.35 - 60.54 | 0.8832 times | Fri 17 October 2025 | 59.03 (0.12%) | 59.58 | 58.18 - 61.25 | 0.7381 times | Fri 10 October 2025 | 58.96 (-4.73%) | 62.34 | 58.95 - 62.35 | 5.6418 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMVM are 62.81 and 64.22
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.37 (1.29%) | 62.25 | 62.25 - 63.66 | 0.4054 times | Fri 28 November 2025 | 62.56 (4.23%) | 59.45 | 58.75 - 62.82 | 0.8108 times | Fri 31 October 2025 | 60.02 (-2.61%) | 61.57 | 58.18 - 62.35 | 2.001 times | Tue 30 September 2025 | 61.63 (0.97%) | 60.75 | 60.53 - 62.85 | 1.0592 times | Fri 29 August 2025 | 61.04 (8.9%) | 55.49 | 54.32 - 61.41 | 1.0533 times | Thu 31 July 2025 | 56.05 (0.75%) | 55.60 | 55.60 - 58.21 | 0.87 times | Mon 30 June 2025 | 55.63 (2.92%) | 53.84 | 53.29 - 55.93 | 0.7011 times | Fri 30 May 2025 | 54.05 (5.26%) | 51.16 | 51.05 - 55.71 | 0.8037 times | Wed 30 April 2025 | 51.35 (-2.64%) | 52.67 | 45.68 - 53.91 | 1.3809 times | Mon 31 March 2025 | 52.74 (-5.97%) | 56.24 | 51.43 - 56.39 | 0.9147 times | Fri 28 February 2025 | 56.09 (-2.69%) | 56.31 | 55.28 - 58.10 | 0.8538 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMVM
DMA (daily moving average) of Invesco S XMVM
| DMA period | DMA value |
| 5 day DMA | 62.92 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.35 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.74 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.35 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Invesco S XMVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.78 | 62.48 |
| 12 day EMA | 62.25 | 62.05 | 61.81 |
| 20 day EMA | 61.74 | 61.57 | 61.38 |
| 35 day EMA | 61.33 | 61.21 | 61.08 |
| 50 day EMA | 61.04 | 60.94 | 60.84 |
SMA (simple moving average) of Invesco S XMVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.92 | 62.75 | 62.59 |
| 12 day SMA | 62.1 | 61.79 | 61.48 |
| 20 day SMA | 61.35 | 61.21 | 61.04 |
| 35 day SMA | 60.75 | 60.62 | 60.48 |
| 50 day SMA | 60.74 | 60.72 | 60.67 |
| 100 day SMA | 59.99 | 59.92 | 59.85 |
| 150 day SMA | 58.35 | 58.28 | 58.2 |
| 200 day SMA | 56.77 | 56.73 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.