Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 305.84 and 310.16
| Daily Target 1 | 302.24 |
| Daily Target 2 | 305.12 |
| Daily Target 3 | 306.56333333333 |
| Daily Target 4 | 309.44 |
| Daily Target 5 | 310.88 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 307.99 (1.27%) | 305.52 | 303.69 - 308.01 | 0.9222 times | Tue 28 April 2026 | 304.12 (-1.81%) | 303.68 | 300.73 - 305.71 | 1.3957 times | Mon 27 April 2026 | 309.72 (-0.41%) | 312.00 | 307.61 - 312.00 | 0.382 times | Fri 24 April 2026 | 311.01 (3.27%) | 301.43 | 301.31 - 311.31 | 0.786 times | Thu 23 April 2026 | 301.15 (-1.28%) | 302.35 | 297.32 - 304.39 | 0.9298 times | Wed 22 April 2026 | 305.07 (1.97%) | 302.88 | 301.04 - 305.17 | 0.8483 times | Tue 21 April 2026 | 299.19 (0.06%) | 300.27 | 298.06 - 302.77 | 1.6308 times | Mon 20 April 2026 | 299.02 (0.09%) | 299.34 | 295.84 - 299.92 | 0.6971 times | Fri 17 April 2026 | 298.75 (1.32%) | 298.71 | 297.48 - 299.88 | 1.1046 times | Thu 16 April 2026 | 294.85 (0.84%) | 293.79 | 290.80 - 296.01 | 1.3035 times | Wed 15 April 2026 | 292.38 (1.46%) | 288.69 | 288.00 - 292.55 | 0.4856 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 298.73 and 310
| Weekly Target 1 | 295.64 |
| Weekly Target 2 | 301.81 |
| Weekly Target 3 | 306.90666666667 |
| Weekly Target 4 | 313.08 |
| Weekly Target 5 | 318.18 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 307.99 (-0.97%) | 312.00 | 300.73 - 312.00 | 0.8235 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.4921 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.2429 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.5777 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.8162 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 0.8201 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.3879 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 0.9466 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.1561 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.737 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.6498 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 280.01 and 339.98
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 269.35 |
| Monthly Target 3 | 290.67333333333 |
| Monthly Target 4 | 329.32 |
| Monthly Target 5 | 350.64 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 307.99 (20.65%) | 258.23 | 252.03 - 312.00 | 1.3427 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.9289 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.8318 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8511 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0731 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4235 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9638 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0475 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7463 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.7914 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.501 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 306.8 |
| 12 day DMA | 300.95 |
| 20 day DMA | 288.22 |
| 35 day DMA | 276.98 |
| 50 day DMA | 274.3 |
| 100 day DMA | 277.21 |
| 150 day DMA | 277.19 |
| 200 day DMA | 268.7 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.02 | 305.03 | 305.48 |
| 12 day EMA | 299.21 | 297.62 | 296.44 |
| 20 day EMA | 291.98 | 290.29 | 288.83 |
| 35 day EMA | 284.57 | 283.19 | 281.96 |
| 50 day EMA | 277.12 | 275.86 | 274.71 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.8 | 306.21 | 305.23 |
| 12 day SMA | 300.95 | 298.83 | 296.52 |
| 20 day SMA | 288.22 | 285.59 | 282.59 |
| 35 day SMA | 276.98 | 275.9 | 274.81 |
| 50 day SMA | 274.3 | 273.49 | 272.76 |
| 100 day SMA | 277.21 | 276.95 | 276.71 |
| 150 day SMA | 277.19 | 276.89 | 276.61 |
| 200 day SMA | 268.7 | 268.34 | 268 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.