Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 317.15 and 344.15
| Daily Target 1 | 311.76 |
| Daily Target 2 | 322.53 |
| Daily Target 3 | 338.76333333333 |
| Daily Target 4 | 349.53 |
| Daily Target 5 | 365.76 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.29 (-6.23%) | 343.00 | 328.00 - 355.00 | 1.3102 times | Thu 29 October 2026 | 355.45 (-2.75%) | 355.90 | 353.11 - 357.88 | 0.5411 times | Wed 28 October 2026 | 365.51 (1.65%) | 363.05 | 361.41 - 365.80 | 1.2845 times | Tue 27 October 2026 | 359.58 (1.89%) | 353.13 | 353.12 - 360.69 | 0.5401 times | Mon 26 October 2026 | 352.90 (1.59%) | 349.24 | 347.28 - 354.60 | 0.5984 times | Fri 23 October 2026 | 347.39 (0.89%) | 343.12 | 343.12 - 349.39 | 0.8411 times | Thu 22 October 2026 | 344.34 (-4.23%) | 350.18 | 342.80 - 352.50 | 1.1524 times | Wed 21 October 2026 | 359.54 (1.17%) | 355.80 | 355.40 - 361.02 | 2.1374 times | Tue 20 October 2026 | 355.39 (-0.15%) | 351.99 | 349.91 - 358.99 | 0.5741 times | Mon 19 October 2026 | 355.93 (1.48%) | 358.13 | 355.36 - 361.00 | 1.0207 times | Fri 16 October 2026 | 350.73 (-3.65%) | 361.47 | 349.37 - 361.47 | 6.1691 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 311.75 and 349.55
| Weekly Target 1 | 304.56 |
| Weekly Target 2 | 318.93 |
| Weekly Target 3 | 342.36333333333 |
| Weekly Target 4 | 356.73 |
| Weekly Target 5 | 380.16 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.29 (-4.06%) | 349.24 | 328.00 - 365.80 | 0.7968 times | Fri 23 October 2026 | 347.39 (-0.95%) | 358.13 | 342.80 - 361.02 | 1.0674 times | Fri 16 October 2026 | 350.73 (-9.05%) | 383.99 | 349.37 - 383.99 | 1.7787 times | Fri 09 October 2026 | 385.63 (-0.92%) | 388.92 | 379.74 - 395.35 | 0.9659 times | Fri 02 October 2026 | 389.22 (1.61%) | 379.84 | 372.46 - 392.92 | 0.9201 times | Fri 25 September 2026 | 383.07 (4.8%) | 371.19 | 371.19 - 385.43 | 0.6468 times | Fri 18 September 2026 | 365.54 (1.02%) | 350.60 | 350.00 - 365.74 | 1.2958 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4021 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4122 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.7141 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.6062 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 296.97 and 364.32
| Monthly Target 1 | 284.86 |
| Monthly Target 2 | 309.08 |
| Monthly Target 3 | 352.21333333333 |
| Monthly Target 4 | 376.43 |
| Monthly Target 5 | 419.56 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 333.29 (-12.79%) | 383.88 | 328.00 - 395.35 | 1.4109 times | Wed 30 September 2026 | 382.19 (6.55%) | 352.89 | 349.24 - 385.43 | 0.9012 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.5584 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.7605 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.0511 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.2157 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.0799 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7192 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6441 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.659 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.8309 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 353.35 |
| 12 day DMA | 353.67 |
| 20 day DMA | 365.48 |
| 35 day DMA | 369.37 |
| 50 day DMA | 365.9 |
| 100 day DMA | 362.87 |
| 150 day DMA | 349.77 |
| 200 day DMA | 329.8 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.36 | 357.4 | 358.38 |
| 12 day EMA | 355.74 | 359.82 | 360.61 |
| 20 day EMA | 360.35 | 363.2 | 364.02 |
| 35 day EMA | 362.43 | 364.15 | 364.66 |
| 50 day EMA | 364.22 | 365.48 | 365.89 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.35 | 356.17 | 353.94 |
| 12 day SMA | 353.67 | 356.34 | 358.21 |
| 20 day SMA | 365.48 | 368.28 | 369.76 |
| 35 day SMA | 369.37 | 370.18 | 370.2 |
| 50 day SMA | 365.9 | 366.39 | 366.42 |
| 100 day SMA | 362.87 | 363.03 | 363.07 |
| 150 day SMA | 349.77 | 349.25 | 348.51 |
| 200 day SMA | 329.8 | 329.56 | 329.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.