Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 133.21 and 136.74
| Daily Target 1 | 132.54 |
| Daily Target 2 | 133.88 |
| Daily Target 3 | 136.07333333333 |
| Daily Target 4 | 137.41 |
| Daily Target 5 | 139.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (0.48%) | 135.36 | 134.74 - 138.27 | 1.0404 times | Thu 22 January 2026 | 134.57 (-0.02%) | 134.79 | 133.18 - 135.31 | 0.991 times | Wed 21 January 2026 | 134.60 (3.73%) | 132.32 | 132.32 - 136.16 | 1.3908 times | Tue 20 January 2026 | 129.76 (-0.41%) | 130.27 | 129.11 - 132.43 | 0.5875 times | Fri 16 January 2026 | 130.30 (-0.01%) | 131.10 | 129.31 - 132.70 | 0.715 times | Thu 15 January 2026 | 130.31 (-0.91%) | 131.32 | 128.51 - 131.63 | 1.0454 times | Wed 14 January 2026 | 131.51 (1.36%) | 129.96 | 129.76 - 133.80 | 1.7986 times | Tue 13 January 2026 | 129.74 (1.71%) | 128.45 | 128.01 - 131.36 | 1.3786 times | Mon 12 January 2026 | 127.56 (0.13%) | 127.65 | 126.42 - 128.31 | 0.4435 times | Fri 09 January 2026 | 127.39 (-0.83%) | 128.76 | 126.94 - 129.61 | 0.6093 times | Thu 08 January 2026 | 128.46 (3.63%) | 124.40 | 124.32 - 129.81 | 0.9483 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 132.16 and 141.32
| Weekly Target 1 | 125.04 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 134.19666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 143.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (3.77%) | 130.27 | 129.11 - 138.27 | 1.1869 times | Fri 16 January 2026 | 130.30 (2.28%) | 127.65 | 126.42 - 133.80 | 1.5929 times | Fri 09 January 2026 | 127.39 (-1.22%) | 131.26 | 123.16 - 131.85 | 1.3744 times | Fri 02 January 2026 | 128.96 (3.19%) | 125.73 | 125.26 - 129.40 | 0.4701 times | Fri 26 December 2025 | 124.97 (-0.41%) | 125.30 | 124.19 - 127.68 | 0.5101 times | Fri 19 December 2025 | 125.49 (-4.74%) | 131.99 | 124.32 - 131.99 | 1.3381 times | Fri 12 December 2025 | 131.73 (-3.63%) | 135.55 | 131.70 - 136.75 | 1.0608 times | Fri 05 December 2025 | 136.69 (1.99%) | 134.04 | 132.28 - 139.48 | 0.7613 times | Fri 28 November 2025 | 134.02 (3.3%) | 129.53 | 127.10 - 134.45 | 0.4176 times | Fri 21 November 2025 | 129.74 (-3.19%) | 133.60 | 126.96 - 135.21 | 1.2878 times | Fri 14 November 2025 | 134.01 (3.49%) | 130.55 | 128.73 - 135.16 | 1.2357 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 129.19 and 144.3
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 132.21333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 135.21 (7.07%) | 126.39 | 123.16 - 138.27 | 0.7243 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.657 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.615 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.016 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2922 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8517 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.9003 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.3703 times | Fri 30 May 2025 | 119.55 (7.98%) | 110.59 | 110.59 - 128.32 | 1.1844 times | Wed 30 April 2025 | 110.71 (-15.94%) | 131.29 | 99.01 - 133.90 | 1.3886 times | Mon 31 March 2025 | 131.71 (0.61%) | 131.55 | 118.36 - 135.46 | 1.0043 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 130.28 |
| 20 day DMA | 128.82 |
| 35 day DMA | 129.71 |
| 50 day DMA | 130.44 |
| 100 day DMA | 130.11 |
| 150 day DMA | 129.38 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 132.45 | 131.39 |
| 12 day EMA | 131.25 | 130.53 | 129.79 |
| 20 day EMA | 130.29 | 129.77 | 129.26 |
| 35 day EMA | 130.11 | 129.81 | 129.53 |
| 50 day EMA | 130.47 | 130.28 | 130.1 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 131.91 | 131.3 |
| 12 day SMA | 130.28 | 129.48 | 128.89 |
| 20 day SMA | 128.82 | 128.39 | 127.92 |
| 35 day SMA | 129.71 | 129.65 | 129.66 |
| 50 day SMA | 130.44 | 130.36 | 130.26 |
| 100 day SMA | 130.11 | 130.08 | 130.07 |
| 150 day SMA | 129.38 | 129.37 | 129.37 |
| 200 day SMA | 126.59 | 126.48 | 126.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.