Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 165.63 and 169.17
| Daily Target 1 | 164.83 |
| Daily Target 2 | 166.42 |
| Daily Target 3 | 168.37333333333 |
| Daily Target 4 | 169.96 |
| Daily Target 5 | 171.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (-0.92%) | 169.69 | 166.79 - 170.33 | 0.6577 times | Thu 23 April 2026 | 169.56 (0.79%) | 169.22 | 167.40 - 170.22 | 1.5039 times | Wed 22 April 2026 | 168.23 (1.96%) | 163.25 | 162.43 - 168.50 | 0.4028 times | Tue 21 April 2026 | 165.00 (2.41%) | 161.36 | 161.06 - 165.47 | 1.0891 times | Mon 20 April 2026 | 161.11 (0.89%) | 161.03 | 159.59 - 162.12 | 0.7297 times | Fri 17 April 2026 | 159.69 (-4.87%) | 159.77 | 154.64 - 160.16 | 2.4718 times | Thu 16 April 2026 | 167.87 (2.2%) | 163.99 | 163.51 - 168.11 | 0.5169 times | Wed 15 April 2026 | 164.26 (0.48%) | 162.81 | 161.61 - 165.66 | 0.7748 times | Tue 14 April 2026 | 163.47 (-3.09%) | 167.71 | 162.48 - 168.20 | 1.1492 times | Mon 13 April 2026 | 168.69 (0.18%) | 170.76 | 167.46 - 171.56 | 0.7042 times | Fri 10 April 2026 | 168.38 (0.39%) | 166.98 | 165.72 - 168.92 | 0.6485 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 163.8 and 174.54
| Weekly Target 1 | 155.23 |
| Weekly Target 2 | 161.62 |
| Weekly Target 3 | 165.97333333333 |
| Weekly Target 4 | 172.36 |
| Weekly Target 5 | 176.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 0.7097 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 0.9095 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 0.8322 times | Thu 02 April 2026 | 177.72 (-5.53%) | 190.70 | 173.06 - 191.41 | 0.9165 times | Fri 27 March 2026 | 188.12 (6.21%) | 172.46 | 170.43 - 188.48 | 1.0954 times | Fri 20 March 2026 | 177.12 (5.49%) | 167.60 | 165.80 - 179.69 | 0.8261 times | Fri 13 March 2026 | 167.90 (2.3%) | 167.85 | 157.72 - 173.93 | 1.5243 times | Fri 06 March 2026 | 164.13 (6.77%) | 160.38 | 155.65 - 167.42 | 1.8903 times | Fri 27 February 2026 | 153.72 (1.22%) | 151.75 | 145.61 - 154.00 | 0.6223 times | Fri 20 February 2026 | 151.86 (2.68%) | 147.90 | 142.96 - 152.52 | 0.6736 times | Fri 13 February 2026 | 147.89 (0%) | 144.28 | 144.19 - 148.38 | 0.1986 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 147.15 and 175.49
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 168.54 |
| Monthly Target 4 | 182.44 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (-7.61%) | 180.69 | 154.64 - 182.98 | 0.9469 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9442 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1207 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9794 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6178 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6012 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9273 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2151 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8009 times | Thu 31 July 2025 | 128.15 (1.87%) | 125.75 | 124.36 - 133.74 | 0.8466 times | Mon 30 June 2025 | 125.80 (5.23%) | 122.79 | 119.67 - 136.31 | 1.2886 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 166 |
| 20 day DMA | 171.56 |
| 35 day DMA | 171.16 |
| 50 day DMA | 165.16 |
| 100 day DMA | 149.01 |
| 150 day DMA | 142.68 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 166.81 | 165.44 |
| 12 day EMA | 167.76 | 167.72 | 167.38 |
| 20 day EMA | 168.56 | 168.62 | 168.52 |
| 35 day EMA | 166.19 | 166.08 | 165.88 |
| 50 day EMA | 163.72 | 163.55 | 163.3 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 164.72 | 164.38 |
| 12 day SMA | 166 | 166.31 | 167.21 |
| 20 day SMA | 171.56 | 172.42 | 173.03 |
| 35 day SMA | 171.16 | 170.96 | 170.66 |
| 50 day SMA | 165.16 | 164.78 | 164.3 |
| 100 day SMA | 149.01 | 148.67 | 148.29 |
| 150 day SMA | 142.68 | 142.45 | 142.21 |
| 200 day SMA | 139.15 | 138.96 | 138.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.