Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 182.21 and 186.84
| Daily Target 1 | 181.37 |
| Daily Target 2 | 183.05 |
| Daily Target 3 | 185.99666666667 |
| Daily Target 4 | 187.68 |
| Daily Target 5 | 190.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.74 (-3.08%) | 187.89 | 184.31 - 188.94 | 0.725 times | Fri 18 September 2026 | 190.61 (-1%) | 192.79 | 190.55 - 193.16 | 0.9215 times | Thu 17 September 2026 | 192.54 (0.4%) | 192.64 | 189.25 - 193.03 | 0.6151 times | Wed 16 September 2026 | 191.77 (-3.97%) | 198.70 | 190.66 - 199.40 | 1.7197 times | Tue 15 September 2026 | 199.70 (3.21%) | 194.50 | 193.36 - 200.89 | 0.7838 times | Mon 14 September 2026 | 193.49 (-1.14%) | 198.86 | 192.99 - 199.46 | 1.021 times | Fri 11 September 2026 | 195.72 (0.13%) | 193.93 | 193.72 - 197.92 | 0.7302 times | Thu 10 September 2026 | 195.47 (0.24%) | 198.20 | 192.59 - 198.23 | 1.9324 times | Wed 09 September 2026 | 195.01 (0.57%) | 195.97 | 193.75 - 196.38 | 0.7574 times | Tue 08 September 2026 | 193.91 (1.67%) | 193.84 | 192.70 - 195.83 | 0.7939 times | Fri 04 September 2026 | 190.73 (-0.83%) | 191.05 | 188.20 - 191.61 | 0.2959 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 182.21 and 186.84
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 183.05 |
| Weekly Target 3 | 185.99666666667 |
| Weekly Target 4 | 187.68 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.74 (-3.08%) | 187.89 | 184.31 - 188.94 | 0.2054 times | Fri 18 September 2026 | 190.61 (-2.61%) | 198.86 | 189.25 - 200.89 | 1.4335 times | Fri 11 September 2026 | 195.72 (2.62%) | 193.84 | 192.59 - 198.23 | 1.1936 times | Fri 04 September 2026 | 190.73 (2.58%) | 189.77 | 185.65 - 194.83 | 0.9062 times | Fri 28 August 2026 | 185.94 (-1.9%) | 187.92 | 180.19 - 189.41 | 1.2432 times | Fri 21 August 2026 | 189.54 (5.01%) | 180.30 | 179.40 - 191.24 | 1.2805 times | Fri 14 August 2026 | 180.49 (8.46%) | 169.60 | 169.06 - 182.38 | 1.2751 times | Fri 07 August 2026 | 166.41 (-6.21%) | 172.66 | 164.36 - 176.91 | 1.0774 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.1393 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.2459 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.9508 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 176.24 and 192.82
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 189.98 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 184.74 (-2.23%) | 192.21 | 184.31 - 200.89 | 0.5541 times | Mon 31 August 2026 | 188.96 (6.5%) | 172.66 | 164.36 - 191.24 | 0.7928 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.7781 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9331 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.938 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1678 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.0167 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1625 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.016 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6409 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6237 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 193 |
| 20 day DMA | 190.79 |
| 35 day DMA | 185.29 |
| 50 day DMA | 181.14 |
| 100 day DMA | 172.92 |
| 150 day DMA | 171.07 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.11 | 192.8 | 193.89 |
| 12 day EMA | 191.29 | 192.48 | 192.82 |
| 20 day EMA | 189.82 | 190.35 | 190.32 |
| 35 day EMA | 185.43 | 185.47 | 185.17 |
| 50 day EMA | 180.47 | 180.3 | 179.88 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 193.62 | 194.64 |
| 12 day SMA | 193 | 193.71 | 193.88 |
| 20 day SMA | 190.79 | 191.03 | 190.87 |
| 35 day SMA | 185.29 | 185.08 | 184.63 |
| 50 day SMA | 181.14 | 180.74 | 180.11 |
| 100 day SMA | 172.92 | 172.85 | 172.72 |
| 150 day SMA | 171.07 | 170.81 | 170.53 |
| 200 day SMA | 161.74 | 161.5 | 161.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.