Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 161.05 and 169.2
| Daily Target 1 | 159.67 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 167.82 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 175.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.19 (-3.96%) | 171.82 | 165.06 - 173.21 | 1.1431 times | Tue 04 August 2026 | 172.01 (-1.3%) | 174.81 | 168.72 - 175.49 | 0.8969 times | Mon 03 August 2026 | 174.28 (-1.77%) | 172.66 | 171.96 - 176.91 | 1.1645 times | Fri 31 July 2026 | 177.42 (1.46%) | 173.75 | 172.39 - 177.50 | 0.5482 times | Thu 30 July 2026 | 174.87 (1.65%) | 170.40 | 170.07 - 175.20 | 0.7482 times | Wed 29 July 2026 | 172.03 (3.4%) | 170.90 | 170.20 - 172.54 | 1.484 times | Tue 28 July 2026 | 166.37 (-1.62%) | 168.76 | 165.39 - 170.70 | 0.9129 times | Mon 27 July 2026 | 169.11 (-2.88%) | 169.91 | 168.80 - 172.14 | 1.0529 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 1.0246 times | Fri 24 July 2026 | 174.13 (-0.88%) | 176.50 | 173.63 - 177.61 | 1.0246 times | Thu 23 July 2026 | 175.67 (-0.5%) | 180.05 | 175.27 - 180.50 | 0.9233 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 159.2 and 171.05
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 169.05333333333 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 180.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.19 (-6.89%) | 172.66 | 165.06 - 176.91 | 0.7212 times | Fri 31 July 2026 | 177.42 (1.89%) | 169.91 | 165.39 - 177.50 | 1.0681 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.2306 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.8915 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.0893 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.1527 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5452 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 1.0222 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.5607 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.7184 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.9832 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 159.2 and 171.05
| Monthly Target 1 | 157.2 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 169.05333333333 |
| Monthly Target 4 | 173.05 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 165.19 (-6.89%) | 172.66 | 165.06 - 176.91 | 0.128 times | Fri 31 July 2026 | 177.42 (15.07%) | 154.25 | 152.63 - 180.50 | 0.8281 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9929 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9982 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.2427 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 2.1461 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.2371 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0812 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.682 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6637 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 1.0236 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 172.65 |
| 20 day DMA | 170.35 |
| 35 day DMA | 163.98 |
| 50 day DMA | 164.43 |
| 100 day DMA | 168.58 |
| 150 day DMA | 160.35 |
| 200 day DMA | 152.67 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.64 | 173.37 | 174.05 |
| 12 day EMA | 170.99 | 172.04 | 172.04 |
| 20 day EMA | 169.6 | 170.06 | 169.86 |
| 35 day EMA | 168.2 | 168.38 | 168.17 |
| 50 day EMA | 165.86 | 165.89 | 165.64 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 174.12 | 172.99 |
| 12 day SMA | 172.65 | 173.37 | 173.21 |
| 20 day SMA | 170.35 | 170.06 | 169.56 |
| 35 day SMA | 163.98 | 163.75 | 163.36 |
| 50 day SMA | 164.43 | 164.44 | 164.44 |
| 100 day SMA | 168.58 | 168.6 | 168.55 |
| 150 day SMA | 160.35 | 160.1 | 159.8 |
| 200 day SMA | 152.67 | 152.46 | 152.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.