Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 159.73 and 166.94
| Daily Target 1 | 158.5 |
| Daily Target 2 | 160.95 |
| Daily Target 3 | 165.70666666667 |
| Daily Target 4 | 168.16 |
| Daily Target 5 | 172.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (-2.73%) | 168.34 | 163.25 - 170.46 | 1.4039 times | Wed 10 June 2026 | 167.99 (2.4%) | 165.53 | 165.41 - 170.52 | 1.0877 times | Tue 09 June 2026 | 164.05 (-2.57%) | 167.05 | 161.75 - 167.45 | 2.1463 times | Mon 08 June 2026 | 168.38 (1.43%) | 170.00 | 167.21 - 171.28 | 0.7669 times | Fri 05 June 2026 | 166.00 (-2.93%) | 170.48 | 165.96 - 170.96 | 0.7156 times | Thu 04 June 2026 | 171.01 (-0.04%) | 170.17 | 168.51 - 171.73 | 0.9275 times | Wed 03 June 2026 | 171.08 (1.3%) | 169.83 | 168.69 - 173.01 | 0.6633 times | Tue 02 June 2026 | 168.89 (0.55%) | 167.03 | 166.80 - 169.93 | 0.5424 times | Mon 01 June 2026 | 167.96 (2.42%) | 164.37 | 164.37 - 170.67 | 0.9765 times | Fri 29 May 2026 | 163.99 (-0.59%) | 164.30 | 161.89 - 164.96 | 0.7699 times | Thu 28 May 2026 | 164.96 (1%) | 164.78 | 163.10 - 166.07 | 1.0014 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 157.82 and 167.35
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 165.48 |
| Weekly Target 4 | 169.21 |
| Weekly Target 5 | 175.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (-1.56%) | 170.00 | 161.75 - 171.28 | 1.1152 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 0.7893 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.6808 times | Fri 22 May 2026 | 171.95 (-1.31%) | 172.97 | 169.23 - 179.93 | 1.0764 times | Fri 15 May 2026 | 174.23 (5.49%) | 167.70 | 166.72 - 174.27 | 0.7987 times | Fri 08 May 2026 | 165.16 (-2.46%) | 171.92 | 162.24 - 173.98 | 0.926 times | Wed 06 May 2026 | 169.33 (-4.15%) | 176.85 | 169.09 - 181.67 | 0.8331 times | Fri 01 May 2026 | 176.67 (5.16%) | 167.66 | 167.66 - 178.53 | 1.0946 times | Fri 24 April 2026 | 168.00 (5.2%) | 161.03 | 159.59 - 170.33 | 1.1773 times | Fri 17 April 2026 | 159.69 (-5.16%) | 170.76 | 154.64 - 171.56 | 1.5086 times | Fri 10 April 2026 | 168.38 (-5.26%) | 177.14 | 164.68 - 182.98 | 1.3805 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 156.95 and 168.21
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 166.05666666667 |
| Monthly Target 4 | 170.36 |
| Monthly Target 5 | 177.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 163.41 (-0.35%) | 164.37 | 161.75 - 173.01 | 0.3885 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9211 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1468 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.9804 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1415 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 0.9977 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6293 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6124 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9446 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2377 times | Fri 29 August 2025 | 133.01 (3.79%) | 127.47 | 121.46 - 133.68 | 0.8158 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 165.97 |
| 12 day DMA | 166.75 |
| 20 day DMA | 169.13 |
| 35 day DMA | 170.36 |
| 50 day DMA | 169.91 |
| 100 day DMA | 162.92 |
| 150 day DMA | 151.98 |
| 200 day DMA | 146.51 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.98 | 167.26 | 166.9 |
| 12 day EMA | 167.29 | 167.99 | 167.99 |
| 20 day EMA | 168.28 | 168.79 | 168.87 |
| 35 day EMA | 169.58 | 169.94 | 170.05 |
| 50 day EMA | 170.59 | 170.88 | 171 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.97 | 167.49 | 168.1 |
| 12 day SMA | 166.75 | 166.98 | 167.31 |
| 20 day SMA | 169.13 | 169.38 | 169.47 |
| 35 day SMA | 170.36 | 170.53 | 170.54 |
| 50 day SMA | 169.91 | 170.13 | 170.41 |
| 100 day SMA | 162.92 | 162.58 | 162.21 |
| 150 day SMA | 151.98 | 151.72 | 151.44 |
| 200 day SMA | 146.51 | 146.34 | 146.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.