Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 65.61 and 66.98
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 67.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.83 (-0.28%) | 67.02 | 65.75 - 67.12 | 0.1686 times | Thu 12 November 2026 | 67.02 (-2.62%) | 68.67 | 66.94 - 68.67 | 0.2254 times | Wed 11 November 2026 | 68.82 (1.31%) | 68.00 | 67.83 - 68.88 | 0.2302 times | Tue 10 November 2026 | 67.93 (0.83%) | 66.77 | 66.77 - 68.09 | 0.555 times | Mon 09 November 2026 | 67.37 (4.05%) | 65.73 | 65.05 - 67.45 | 2.0397 times | Fri 06 November 2026 | 64.75 (3.35%) | 62.97 | 62.97 - 65.05 | 0.5451 times | Thu 05 November 2026 | 62.65 (-4.15%) | 65.85 | 62.60 - 66.23 | 0.8113 times | Wed 04 November 2026 | 65.36 (1.65%) | 65.55 | 63.90 - 65.65 | 0.6143 times | Tue 03 November 2026 | 64.30 (1.08%) | 64.03 | 64.03 - 65.12 | 2.3218 times | Mon 02 November 2026 | 63.61 (-1.82%) | 64.91 | 63.51 - 65.35 | 2.4885 times | Fri 30 October 2026 | 64.79 (-0.75%) | 65.70 | 64.44 - 65.71 | 0.5875 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 65.94 and 69.77
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.83 (3.21%) | 65.73 | 65.05 - 68.88 | 1.0354 times | Fri 06 November 2026 | 64.75 (-0.06%) | 64.91 | 62.60 - 66.23 | 2.1812 times | Fri 30 October 2026 | 64.79 (3.33%) | 62.83 | 62.70 - 66.01 | 0.5735 times | Fri 23 October 2026 | 62.70 (1.39%) | 62.00 | 61.54 - 64.98 | 0.4227 times | Fri 16 October 2026 | 61.84 (-4.35%) | 64.61 | 61.60 - 64.61 | 0.8194 times | Fri 09 October 2026 | 64.65 (1.59%) | 63.56 | 62.17 - 65.03 | 1.3383 times | Fri 02 October 2026 | 63.64 (-3.75%) | 65.76 | 63.43 - 66.99 | 1.4712 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.414 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 0.9787 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 0.7657 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.0618 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 64.72 and 71
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.103333333333 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.83 (3.15%) | 64.91 | 62.60 - 68.88 | 1.4553 times | Fri 30 October 2026 | 64.79 (-0.32%) | 64.75 | 61.54 - 66.01 | 1.8278 times | Wed 30 September 2026 | 65.00 (-7.96%) | 70.16 | 65.00 - 71.77 | 1.48 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.2674 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 0.9047 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.805 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3178 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.4862 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.5426 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 0.9132 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.2678 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 65.73 |
| 20 day DMA | 64.88 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.43 |
| 100 day DMA | 67.44 |
| 150 day DMA | 64.54 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.04 | 67.05 |
| 12 day EMA | 66.03 | 65.89 | 65.69 |
| 20 day EMA | 65.5 | 65.36 | 65.19 |
| 35 day EMA | 65.71 | 65.64 | 65.56 |
| 50 day EMA | 66.07 | 66.04 | 66 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.18 | 66.3 |
| 12 day SMA | 65.73 | 65.54 | 65.28 |
| 20 day SMA | 64.88 | 64.63 | 64.43 |
| 35 day SMA | 64.39 | 64.37 | 64.36 |
| 50 day SMA | 65.43 | 65.52 | 65.6 |
| 100 day SMA | 67.44 | 67.42 | 67.39 |
| 150 day SMA | 64.54 | 64.48 | 64.42 |
| 200 day SMA | 62.32 | 62.27 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.