Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 54.43 and 56.76
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (-2.01%) | 56.34 | 55.51 - 57.84 | 1.2021 times | Wed 04 February 2026 | 56.81 (-0.46%) | 57.40 | 56.30 - 57.41 | 0.5725 times | Tue 03 February 2026 | 57.07 (0.05%) | 56.93 | 56.37 - 57.64 | 1.1029 times | Mon 02 February 2026 | 57.04 (3.03%) | 55.45 | 55.45 - 57.05 | 0.8917 times | Fri 30 January 2026 | 55.36 (-0.81%) | 55.49 | 54.80 - 55.89 | 0.7122 times | Thu 29 January 2026 | 55.81 (0.59%) | 55.62 | 55.39 - 55.99 | 0.16 times | Wed 28 January 2026 | 55.48 (-2.24%) | 57.00 | 55.43 - 57.00 | 0.2339 times | Tue 27 January 2026 | 56.75 (0.91%) | 56.16 | 56.16 - 56.82 | 3.9046 times | Mon 26 January 2026 | 56.24 (-0.07%) | 56.09 | 55.77 - 56.37 | 0.7283 times | Fri 23 January 2026 | 56.28 (-2%) | 57.37 | 56.16 - 57.49 | 0.4918 times | Thu 22 January 2026 | 57.43 (0.75%) | 57.22 | 57.09 - 58.00 | 0.2615 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.56 and 57.95
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (0.56%) | 55.45 | 55.45 - 57.84 | 1.011 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.5393 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.8476 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.1119 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.4206 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.1073 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2666 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.5199 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.572 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.6039 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.3145 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.56 and 57.95
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (0.56%) | 55.45 | 55.45 - 57.84 | 0.3848 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.3455 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0759 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.639 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3508 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.0795 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9376 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8267 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6763 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6839 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0579 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.84 |
| 100 day DMA | 52.21 |
| 150 day DMA | 49.6 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.62 | 56.52 |
| 12 day EMA | 56.31 | 56.43 | 56.36 |
| 20 day EMA | 56.23 | 56.29 | 56.24 |
| 35 day EMA | 55.89 | 55.9 | 55.85 |
| 50 day EMA | 55.56 | 55.56 | 55.51 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.42 | 56.15 |
| 12 day SMA | 56.41 | 56.49 | 56.4 |
| 20 day SMA | 56.27 | 56.32 | 56.24 |
| 35 day SMA | 56.23 | 56.24 | 56.23 |
| 50 day SMA | 55.84 | 55.77 | 55.66 |
| 100 day SMA | 52.21 | 52.13 | 52.03 |
| 150 day SMA | 49.6 | 49.51 | 49.4 |
| 200 day SMA | 47.32 | 47.23 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.