SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.3154 times
Fri 06 February 2026 0.76 (7.04%) 0.70 0.70 - 0.76 0.4525 times
Thu 05 February 2026 0.71 (-5.33%) 0.74 0.71 - 0.74 0.5586 times
Wed 04 February 2026 0.75 (-5.06%) 0.79 0.74 - 0.80 0.5576 times
Tue 03 February 2026 0.79 (0%) 0.80 0.75 - 0.82 1.6233 times
Mon 02 February 2026 0.79 (1.28%) 0.78 0.77 - 0.81 0.7083 times
Fri 30 January 2026 0.78 (-2.5%) 0.78 0.76 - 0.83 1.186 times
Thu 29 January 2026 0.80 (1.27%) 0.82 0.76 - 0.83 1.9913 times
Wed 28 January 2026 0.79 (8.22%) 0.73 0.73 - 0.83 1.4863 times
Tue 27 January 2026 0.73 (-3.95%) 0.75 0.70 - 0.78 1.1207 times
Mon 26 January 2026 0.76 (2.7%) 0.79 0.74 - 0.86 2.8547 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.74 and 0.76

Weekly Target 10.73
Weekly Target 20.74
Weekly Target 30.75
Weekly Target 40.76
Weekly Target 50.77

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (-1.32%) 0.75 0.74 - 0.76 0.1092 times
Fri 06 February 2026 0.76 (-2.56%) 0.78 0.70 - 0.82 1.3508 times
Fri 30 January 2026 0.78 (5.41%) 0.79 0.70 - 0.86 2.9921 times
Fri 23 January 2026 0.74 (2.78%) 0.73 0.59 - 0.80 1.2954 times
Fri 16 January 2026 0.72 (1.41%) 0.71 0.68 - 0.75 0.7472 times
Fri 09 January 2026 0.71 (4.41%) 0.69 0.68 - 0.73 0.7675 times
Fri 02 January 2026 0.68 (0%) 0.68 0.64 - 0.71 0.6609 times
Fri 26 December 2025 0.68 (3.03%) 0.70 0.61 - 0.70 0.6861 times
Fri 19 December 2025 0.66 (-1.49%) 0.66 0.63 - 0.69 0.3883 times
Fri 12 December 2025 0.67 (4.69%) 0.65 0.61 - 0.74 1.0025 times
Fri 05 December 2025 0.64 (3.23%) 0.62 0.58 - 0.67 0.7473 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.67 and 0.79

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.75666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Mon 09 February 2026 0.75 (-3.85%) 0.78 0.70 - 0.82 0.4545 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.866 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 1.0252 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.8624 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.6826 times
Tue 30 September 2025 0.70 (-9.09%) 0.79 0.65 - 0.90 0.9661 times
Fri 29 August 2025 0.77 (11.59%) 0.68 0.68 - 0.82 0.4448 times
Thu 31 July 2025 0.69 (6.15%) 0.65 0.61 - 0.75 0.5005 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.60 - 0.71 0.8685 times
Fri 30 May 2025 0.64 (1.59%) 0.63 0.58 - 0.66 0.3293 times
Wed 30 April 2025 0.63 (5%) 0.62 0.54 - 0.69 0.2435 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.76
20 day DMA 0.74
35 day DMA 0.71
50 day DMA 0.69
100 day DMA 0.69
150 day DMA 0.7
200 day DMA 0.68

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.750.750.75
20 day EMA0.740.740.74
35 day EMA0.710.710.71
50 day EMA0.670.670.67

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.760.760.76
20 day SMA0.740.740.74
35 day SMA0.710.710.71
50 day SMA0.690.690.69
100 day SMA0.690.690.69
150 day SMA0.70.70.7
200 day SMA0.680.680.68
Back to top | Use Dark Theme