SolitarioExploration XPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solitario Exploration XPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SolitarioExploration

Strong Daily Stock price targets for SolitarioExploration XPL are 0.73 and 0.76

Daily Target 10.71
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.77

Daily price and volume Solitario Exploration

Date Closing Open Range Volume
Wed 05 August 2026 0.74 (0%) 0.73 0.72 - 0.75 2.7787 times
Tue 04 August 2026 0.74 (2.78%) 0.73 0.72 - 0.77 0.9616 times
Mon 03 August 2026 0.72 (-2.7%) 0.68 0.68 - 0.73 0.9871 times
Fri 31 July 2026 0.74 (1.37%) 0.72 0.72 - 0.74 0.6413 times
Thu 30 July 2026 0.73 (0%) 0.72 0.72 - 0.73 0.6937 times
Wed 29 July 2026 0.73 (0%) 0.72 0.72 - 0.74 0.3565 times
Tue 28 July 2026 0.73 (0%) 0.73 0.72 - 0.73 0.5028 times
Mon 27 July 2026 0.73 (1.39%) 0.73 0.73 - 0.74 0.1972 times
Fri 24 July 2026 0.72 (0%) 0.76 0.72 - 0.78 1.4405 times
Fri 24 July 2026 0.72 (-8.86%) 0.76 0.72 - 0.78 1.4405 times
Thu 23 July 2026 0.79 (3.95%) 0.74 0.74 - 0.79 1.0136 times

Daily chart SolitarioExploration

Weekly price and charts SolitarioExploration

Strong weekly Stock price targets for SolitarioExploration XPL are 0.71 and 0.8

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Solitario Exploration

Date Closing Open Range Volume
Wed 05 August 2026 0.74 (0%) 0.68 0.68 - 0.77 0.8086 times
Fri 31 July 2026 0.74 (2.78%) 0.73 0.72 - 0.74 0.4091 times
Fri 24 July 2026 0.72 (0%) 0.76 0.72 - 0.78 0.2464 times
Fri 24 July 2026 0.72 (-2.7%) 0.75 0.72 - 0.79 0.688 times
Fri 17 July 2026 0.74 (-3.9%) 0.75 0.73 - 0.78 0.6819 times
Fri 10 July 2026 0.77 (1.32%) 0.75 0.74 - 0.79 0.7271 times
Thu 02 July 2026 0.76 (0%) 0.75 0.71 - 0.84 1.0795 times
Fri 26 June 2026 0.76 (-7.32%) 0.80 0.73 - 0.81 1.0173 times
Thu 18 June 2026 0.82 (3.8%) 0.79 0.77 - 0.84 2.4258 times
Fri 12 June 2026 0.79 (0%) 0.79 0.76 - 0.81 1.9162 times
Fri 05 June 2026 0.79 (-5.95%) 0.84 0.79 - 0.87 5.2906 times

weekly chart SolitarioExploration

Monthly price and charts SolitarioExploration

Strong monthly Stock price targets for SolitarioExploration XPL are 0.71 and 0.8

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.73
Monthly Target 40.78
Monthly Target 50.82

Monthly price and volumes Solitario Exploration

Date Closing Open Range Volume
Wed 05 August 2026 0.74 (0%) 0.68 0.68 - 0.77 0.0638 times
Fri 31 July 2026 0.74 (-1.33%) 0.84 0.71 - 0.84 0.2612 times
Tue 30 June 2026 0.75 (-10.71%) 0.84 0.73 - 0.87 0.8814 times
Fri 29 May 2026 0.84 (3.7%) 0.80 0.80 - 0.94 0.8833 times
Thu 30 April 2026 0.81 (-1.22%) 0.83 0.79 - 0.93 0.7472 times
Tue 31 March 2026 0.82 (5.13%) 0.78 0.73 - 0.98 2.0563 times
Fri 27 February 2026 0.78 (0%) 0.78 0.70 - 0.84 1.292 times
Fri 30 January 2026 0.78 (14.71%) 0.71 0.59 - 0.86 1.8965 times
Wed 31 December 2025 0.68 (9.68%) 0.62 0.58 - 0.74 1.0419 times
Fri 28 November 2025 0.62 (-8.82%) 0.61 0.54 - 0.64 0.8765 times
Fri 31 October 2025 0.68 (-2.86%) 0.70 0.66 - 0.86 2.7265 times

monthly chart SolitarioExploration

DMA SMA EMA moving averages of Solitario Exploration XPL

DMA (daily moving average) of Solitario Exploration XPL

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.79
200 day DMA 0.76

EMA (exponential moving average) of Solitario Exploration XPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.780.780.78

SMA (simple moving average) of Solitario Exploration XPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.73
12 day SMA0.740.740.74
20 day SMA0.750.750.75
35 day SMA0.750.760.76
50 day SMA0.770.770.77
100 day SMA0.810.810.81
150 day SMA0.790.790.79
200 day SMA0.760.760.76
Back to top | Use Dark Theme