UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 22.61 and 22.84

Daily Target 122.57
Daily Target 222.64
Daily Target 322.796666666667
Daily Target 422.87
Daily Target 523.03

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 29 April 2026 22.72 (0.49%) 22.95 22.72 - 22.95 1.0018 times
Tue 28 April 2026 22.61 (-1.82%) 22.47 22.46 - 22.67 1.0953 times
Mon 27 April 2026 23.03 (-1.33%) 22.95 22.95 - 23.03 0.0661 times
Fri 24 April 2026 23.34 (1.79%) 22.98 22.98 - 23.43 0.4138 times
Thu 23 April 2026 22.93 (-2.63%) 23.46 22.80 - 23.46 5.181 times
Wed 22 April 2026 23.55 (-0.8%) 23.42 23.42 - 23.66 0.9826 times
Tue 21 April 2026 23.74 (-3.61%) 24.34 23.74 - 24.34 0.2425 times
Mon 20 April 2026 24.63 (1.23%) 24.41 24.09 - 24.63 0.4568 times
Fri 17 April 2026 24.33 (2.06%) 24.45 24.33 - 24.79 0.3748 times
Thu 16 April 2026 23.84 (2.01%) 23.92 23.83 - 24.05 0.1852 times
Wed 15 April 2026 23.37 (0.73%) 23.31 23.31 - 23.48 0.1155 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 22.31 and 22.88

Weekly Target 122.17
Weekly Target 222.44
Weekly Target 322.736666666667
Weekly Target 423.01
Weekly Target 523.31

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 29 April 2026 22.72 (-2.66%) 22.95 22.46 - 23.03 0.3112 times
Fri 24 April 2026 23.34 (-4.07%) 24.41 22.80 - 24.63 1.0468 times
Fri 17 April 2026 24.33 (6.29%) 22.35 22.32 - 24.79 0.3149 times
Fri 10 April 2026 22.89 (5%) 21.84 21.34 - 22.99 0.566 times
Thu 02 April 2026 21.80 (3.91%) 21.30 21.15 - 22.33 0.4617 times
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 0.7499 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.1166 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.4176 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 2.9989 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 1.0166 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.635 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 22.03 and 25.48

Monthly Target 119.5
Monthly Target 221.11
Monthly Target 322.95
Monthly Target 424.56
Monthly Target 526.4

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 29 April 2026 22.72 (1.88%) 21.97 21.34 - 24.79 0.4257 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.1407 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5391 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9581 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4321 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6259 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9488 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1024 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8743 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9529 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6326 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.44
20 day DMA 23
35 day DMA 22.76
50 day DMA 23.33
100 day DMA 25.31
150 day DMA 26.49
200 day DMA 26.76

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0823.31
12 day EMA23.1123.1823.28
20 day EMA23.0923.1323.19
35 day EMA23.3823.4223.47
50 day EMA23.5723.623.64

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.0923.32
12 day SMA23.4423.4523.48
20 day SMA2322.9822.9
35 day SMA22.7622.7722.76
50 day SMA23.3323.423.46
100 day SMA25.3125.3625.41
150 day SMA26.4926.5426.59
200 day SMA26.7626.7726.78
Back to top | Use Dark Theme