UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 27.31 and 27.79

Daily Target 126.91
Daily Target 227.23
Daily Target 327.393333333333
Daily Target 427.71
Daily Target 527.87

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 21 January 2026 27.54 (2.15%) 27.08 27.08 - 27.56 1.158 times
Tue 20 January 2026 26.96 (-1.82%) 26.78 26.77 - 26.97 0.5003 times
Fri 16 January 2026 27.46 (-3.68%) 27.87 27.18 - 27.87 0.7108 times
Thu 15 January 2026 28.51 (0.21%) 28.18 28.15 - 28.76 0.3731 times
Wed 14 January 2026 28.45 (-0.84%) 28.51 28.29 - 28.51 1.0673 times
Tue 13 January 2026 28.69 (-2.58%) 28.86 28.51 - 29.12 0.8417 times
Mon 12 January 2026 29.45 (6.63%) 28.21 28.14 - 29.45 1.1386 times
Fri 09 January 2026 27.62 (-0.11%) 27.65 27.29 - 27.65 0.2555 times
Thu 08 January 2026 27.65 (0.47%) 27.07 27.03 - 27.65 0.8662 times
Wed 07 January 2026 27.52 (-2.89%) 27.59 27.42 - 27.73 3.0885 times
Tue 06 January 2026 28.34 (-0.53%) 28.36 28.34 - 28.82 5.664 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 27.16 and 27.95

Weekly Target 126.5
Weekly Target 227.02
Weekly Target 327.29
Weekly Target 427.81
Weekly Target 528.08

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 21 January 2026 27.54 (0.29%) 26.78 26.77 - 27.56 0.4329 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 1.0786 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 2.9134 times
Fri 02 January 2026 28.33 (4.27%) 26.37 26.08 - 28.33 0.6959 times
Fri 26 December 2025 27.17 (0.78%) 26.92 26.43 - 27.17 0.4798 times
Fri 19 December 2025 26.96 (-0.07%) 26.89 25.62 - 26.96 0.6438 times
Fri 12 December 2025 26.98 (-4.16%) 27.59 26.34 - 27.59 0.8585 times
Fri 05 December 2025 28.15 (1.73%) 27.64 26.90 - 28.25 0.5378 times
Fri 28 November 2025 27.67 (3.98%) 27.39 26.96 - 28.15 1.3014 times
Fri 21 November 2025 26.61 (-7.12%) 28.15 25.80 - 28.29 1.0579 times
Fri 14 November 2025 28.65 (0.88%) 29.40 28.42 - 30.32 1.2976 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 25.82 and 28.5

Monthly Target 125.24
Monthly Target 226.39
Monthly Target 327.92
Monthly Target 429.07
Monthly Target 530.6

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 21 January 2026 27.54 (4.91%) 27.57 26.77 - 29.45 0.6168 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.3672 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.53 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.685 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 1.7864 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.7428 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.8097 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.5375 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.8049 times
Wed 30 April 2025 21.20 (-13.29%) 24.17 15.98 - 24.44 2.1197 times
Mon 31 March 2025 24.45 (1.58%) 24.07 22.93 - 28.90 2.0509 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 27.78
12 day DMA 28.06
20 day DMA 27.6
35 day DMA 27.34
50 day DMA 27.58
100 day DMA 28.39
150 day DMA 27.63
200 day DMA 26.26

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7328.12
12 day EMA27.7727.8127.97
20 day EMA27.6827.727.78
35 day EMA27.727.7127.75
50 day EMA27.6427.6427.67

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7828.0128.51
12 day SMA28.0628.1228.06
20 day SMA27.627.5727.54
35 day SMA27.3427.3527.36
50 day SMA27.5827.627.63
100 day SMA28.3928.3928.38
150 day SMA27.6327.6127.6
200 day SMA26.2626.2426.23
Back to top | Use Dark Theme