UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 23 and 23.2

Daily Target 122.86
Daily Target 222.94
Daily Target 323.06
Daily Target 423.14
Daily Target 523.26

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.02 (-2.29%) 23.00 22.98 - 23.18 0.1788 times
Tue 10 March 2026 23.56 (1.9%) 23.54 23.30 - 24.08 1.0301 times
Mon 09 March 2026 23.12 (3.4%) 22.73 22.41 - 23.28 1.3258 times
Fri 06 March 2026 22.36 (0.63%) 22.30 22.30 - 22.60 1.4754 times
Thu 05 March 2026 22.22 (-3.39%) 22.12 21.94 - 22.28 0.6889 times
Wed 04 March 2026 23.00 (1.05%) 22.76 22.56 - 23.28 1.9263 times
Tue 03 March 2026 22.76 (-5.17%) 22.64 22.00 - 22.90 0.5217 times
Mon 02 March 2026 24.00 (-1.56%) 23.25 23.25 - 24.00 1.7123 times
Fri 27 February 2026 24.38 (-1.18%) 24.44 24.38 - 24.54 0.4348 times
Thu 26 February 2026 24.67 (-5.22%) 24.87 24.30 - 24.87 0.7059 times
Wed 25 February 2026 26.03 (0.7%) 25.59 25.59 - 26.03 0.5217 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 22.72 and 24.39

Weekly Target 121.5
Weekly Target 222.26
Weekly Target 323.17
Weekly Target 423.93
Weekly Target 524.84

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.02 (2.95%) 22.73 22.41 - 24.08 1.2094 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 3.0177 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 1.023 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6389 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0715 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7584 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.6193 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.0362 times
Fri 23 January 2026 27.62 (0.58%) 26.78 26.77 - 27.89 0.6822 times
Fri 16 January 2026 27.46 (-0.58%) 28.21 27.18 - 29.45 0.9435 times
Fri 09 January 2026 27.62 (-2.51%) 27.82 27.03 - 28.82 2.5484 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 21.41 and 23.55

Monthly Target 120.87
Monthly Target 221.95
Monthly Target 323.013333333333
Monthly Target 424.09
Monthly Target 525.15

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 11 March 2026 23.02 (-5.58%) 23.25 21.94 - 24.08 0.7475 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5502 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9778 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.441 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.6388 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9889 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.1456 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.8922 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9725 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6456 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9667 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.75
20 day DMA 24.75
35 day DMA 25.92
50 day DMA 26.51
100 day DMA 27.19
150 day DMA 27.67
200 day DMA 27.04

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1923.01
12 day EMA23.7523.8823.94
20 day EMA24.4524.624.71
35 day EMA25.3325.4725.58
50 day EMA26.1826.3126.42

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8522.69
12 day SMA23.7524.0224.26
20 day SMA24.7524.9725.17
35 day SMA25.9226.0526.15
50 day SMA26.5126.5726.65
100 day SMA27.1927.2527.29
150 day SMA27.6727.6927.71
200 day SMA27.0427.0427.05
Back to top | Use Dark Theme