Login or Join
HomepagePowersharesS XRLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XRLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XRLV are 53.94 and 53.94
| Daily Target 1 | 53.94 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 53.94 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (-0.13%) | 53.94 | 53.94 - 53.94 | 0.1293 times | Thu 04 December 2025 | 54.01 (-0.33%) | 54.17 | 54.01 - 54.17 | 0.5198 times | Wed 03 December 2025 | 54.19 (-0.82%) | 54.32 | 54.17 - 54.32 | 5.1978 times | Tue 02 December 2025 | 54.64 (0.05%) | 54.64 | 54.64 - 54.64 | 0.7923 times | Mon 01 December 2025 | 54.61 (-1.27%) | 55.11 | 54.61 - 55.11 | 0.7163 times | Fri 28 November 2025 | 55.31 (0.27%) | 55.31 | 55.31 - 55.31 | 0.2535 times | Wed 26 November 2025 | 55.16 (0.57%) | 55.10 | 55.10 - 55.16 | 1.8585 times | Tue 25 November 2025 | 54.85 (0.77%) | 54.78 | 54.78 - 54.85 | 0.2535 times | Mon 24 November 2025 | 54.43 (-0.38%) | 54.43 | 54.43 - 54.43 | 0.2142 times | Fri 21 November 2025 | 54.64 (1.09%) | 54.64 | 54.64 - 54.64 | 0.0647 times | Thu 20 November 2025 | 54.05 (0.19%) | 54.17 | 54.05 - 54.21 | 38.1592 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XRLV are 53.36 and 54.53
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (-2.48%) | 55.11 | 53.94 - 55.11 | 0.6226 times | Fri 28 November 2025 | 55.31 (1.23%) | 54.43 | 54.43 - 55.31 | 0.2184 times | Fri 21 November 2025 | 54.64 (0.44%) | 54.40 | 53.94 - 54.64 | 3.3001 times | Fri 14 November 2025 | 54.40 (0.87%) | 53.91 | 53.91 - 54.77 | 0.2127 times | Fri 07 November 2025 | 53.93 (1.07%) | 53.16 | 53.16 - 53.96 | 1.3191 times | Fri 31 October 2025 | 53.36 (0%) | 53.31 | 53.27 - 53.40 | 0.4293 times | Fri 31 October 2025 | 53.36 (-2.63%) | 54.72 | 53.12 - 54.88 | 0.8189 times | Fri 24 October 2025 | 54.80 (-0.33%) | 54.92 | 54.80 - 55.44 | 0.8306 times | Fri 17 October 2025 | 54.98 (0.31%) | 54.81 | 54.48 - 55.30 | 1.851 times | Fri 10 October 2025 | 54.81 (-0.81%) | 55.29 | 54.73 - 55.29 | 0.3973 times | Fri 03 October 2025 | 55.26 (0.42%) | 54.95 | 54.89 - 55.60 | 0.492 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XRLV are 53.36 and 54.53
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.94 (-2.48%) | 55.11 | 53.94 - 55.11 | 0.1069 times | Fri 28 November 2025 | 55.31 (3.65%) | 53.16 | 53.16 - 55.31 | 0.8674 times | Fri 31 October 2025 | 53.36 (-4.03%) | 55.47 | 53.12 - 55.47 | 0.7982 times | Tue 30 September 2025 | 55.60 (0.11%) | 55.23 | 54.33 - 55.75 | 0.3981 times | Fri 29 August 2025 | 55.54 (1.54%) | 54.43 | 54.43 - 56.40 | 2.3206 times | Thu 31 July 2025 | 54.70 (-0.65%) | 55.06 | 54.54 - 55.76 | 1.668 times | Mon 30 June 2025 | 55.06 (-1.1%) | 55.50 | 54.26 - 55.60 | 0.5917 times | Fri 30 May 2025 | 55.67 (0.71%) | 55.00 | 54.05 - 55.90 | 0.2562 times | Wed 30 April 2025 | 55.28 (-2.3%) | 56.42 | 51.21 - 56.89 | 0.7602 times | Mon 31 March 2025 | 56.58 (0.3%) | 56.80 | 54.48 - 56.81 | 2.2326 times | Fri 28 February 2025 | 56.41 (4.39%) | 53.63 | 53.63 - 56.41 | 0.2064 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XRLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XRLV
DMA (daily moving average) of Powershares S XRLV
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.48 |
| 20 day DMA | 54.44 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.55 |
| 100 day DMA | 54.93 |
| 150 day DMA | 54.96 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Powershares S XRLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.38 | 54.57 |
| 12 day EMA | 54.39 | 54.47 | 54.55 |
| 20 day EMA | 54.39 | 54.44 | 54.49 |
| 35 day EMA | 54.51 | 54.54 | 54.57 |
| 50 day EMA | 54.53 | 54.55 | 54.57 |
SMA (simple moving average) of Powershares S XRLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.55 | 54.78 |
| 12 day SMA | 54.48 | 54.52 | 54.54 |
| 20 day SMA | 54.44 | 54.41 | 54.38 |
| 35 day SMA | 54.33 | 54.34 | 54.38 |
| 50 day SMA | 54.55 | 54.56 | 54.58 |
| 100 day SMA | 54.93 | 54.94 | 54.95 |
| 150 day SMA | 54.96 | 54.97 | 54.98 |
| 200 day SMA | 54.99 | 54.99 | 55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.