Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 84.97 and 87.06
| Daily Target 1 | 83.31 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.396666666667 |
| Daily Target 4 | 86.63 |
| Daily Target 5 | 87.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.78 (2.35%) | 84.28 | 84.16 - 86.25 | 0.8945 times | Wed 29 April 2026 | 83.81 (-0.82%) | 84.36 | 83.51 - 84.79 | 0.9722 times | Tue 28 April 2026 | 84.50 (-0.88%) | 85.28 | 84.07 - 86.09 | 0.8798 times | Mon 27 April 2026 | 85.25 (-0.62%) | 85.00 | 85.00 - 86.42 | 0.4941 times | Fri 24 April 2026 | 85.78 (-0.14%) | 85.87 | 84.97 - 86.03 | 0.5955 times | Thu 23 April 2026 | 85.90 (-1.38%) | 87.12 | 85.08 - 87.23 | 1.4206 times | Wed 22 April 2026 | 87.10 (-0.11%) | 87.85 | 86.58 - 88.13 | 0.7052 times | Tue 21 April 2026 | 87.20 (-0.88%) | 88.33 | 86.91 - 89.01 | 1.2073 times | Mon 20 April 2026 | 87.97 (1.17%) | 86.68 | 86.30 - 88.04 | 0.6244 times | Fri 17 April 2026 | 86.95 (2.91%) | 85.48 | 85.47 - 87.70 | 2.2064 times | Thu 16 April 2026 | 84.49 (0.73%) | 83.97 | 83.73 - 84.77 | 0.8852 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 84.65 and 87.56
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 85.236666666667 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.78 (0%) | 85.00 | 83.51 - 86.42 | 0.5936 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.834 times | Fri 17 April 2026 | 86.95 (5.08%) | 82.42 | 81.79 - 87.70 | 0.9792 times | Fri 10 April 2026 | 82.75 (2.82%) | 80.83 | 80.29 - 84.32 | 0.7654 times | Thu 02 April 2026 | 80.48 (2.43%) | 79.19 | 77.92 - 81.30 | 0.7555 times | Fri 27 March 2026 | 78.57 (-0.1%) | 80.06 | 78.38 - 81.07 | 1.2868 times | Fri 20 March 2026 | 78.65 (-1.74%) | 80.66 | 78.29 - 81.46 | 0.8062 times | Fri 13 March 2026 | 80.04 (-3.65%) | 81.64 | 79.80 - 84.35 | 1.3702 times | Fri 06 March 2026 | 83.07 (-4.5%) | 85.57 | 82.10 - 86.84 | 1.3921 times | Fri 27 February 2026 | 86.98 (-1.89%) | 88.15 | 85.43 - 88.34 | 1.2172 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.0062 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 82.35 and 92.44
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 84.57 |
| Monthly Target 4 | 90.22 |
| Monthly Target 5 | 94.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8075 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.2077 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.0733 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8268 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8151 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0064 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0357 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9447 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0575 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2255 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8238 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.72 |
| 20 day DMA | 84.43 |
| 35 day DMA | 82.49 |
| 50 day DMA | 83.57 |
| 100 day DMA | 85.77 |
| 150 day DMA | 84.92 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 84.87 | 85.4 |
| 12 day EMA | 85.04 | 84.9 | 85.1 |
| 20 day EMA | 84.53 | 84.4 | 84.46 |
| 35 day EMA | 84.46 | 84.38 | 84.41 |
| 50 day EMA | 84.01 | 83.94 | 83.95 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.05 | 85.71 |
| 12 day SMA | 85.72 | 85.54 | 85.49 |
| 20 day SMA | 84.43 | 84.18 | 84.01 |
| 35 day SMA | 82.49 | 82.4 | 82.37 |
| 50 day SMA | 83.57 | 83.6 | 83.68 |
| 100 day SMA | 85.77 | 85.76 | 85.78 |
| 150 day SMA | 84.92 | 84.93 | 84.95 |
| 200 day SMA | 84.61 | 84.59 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.