Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 325.72 and 340.05
| Daily Target 1 | 314.24 |
| Daily Target 2 | 322.87 |
| Daily Target 3 | 328.57 |
| Daily Target 4 | 337.2 |
| Daily Target 5 | 342.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 331.50 (-0.28%) | 326.60 | 319.94 - 334.27 | 0.5117 times | Tue 17 March 2026 | 332.43 (-0.37%) | 331.50 | 331.20 - 337.38 | 1.0829 times | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 1.9893 times | Fri 13 March 2026 | 327.40 (0.55%) | 329.71 | 325.01 - 333.25 | 0.5335 times | Thu 12 March 2026 | 325.61 (-3.37%) | 331.77 | 324.52 - 332.47 | 1.425 times | Wed 11 March 2026 | 336.97 (1.58%) | 331.85 | 331.85 - 339.18 | 0.5149 times | Tue 10 March 2026 | 331.72 (0.11%) | 330.76 | 330.76 - 337.89 | 1.2295 times | Mon 09 March 2026 | 331.35 (2.95%) | 314.10 | 308.60 - 331.56 | 1.1157 times | Fri 06 March 2026 | 321.86 (-3.52%) | 327.02 | 320.25 - 330.91 | 0.8662 times | Thu 05 March 2026 | 333.62 (-1.58%) | 336.89 | 329.50 - 341.47 | 0.7314 times | Wed 04 March 2026 | 338.96 (0.16%) | 342.51 | 338.08 - 343.97 | 1.1791 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 316.23 and 335.22
| Weekly Target 1 | 311.13 |
| Weekly Target 2 | 321.32 |
| Weekly Target 3 | 330.12333333333 |
| Weekly Target 4 | 340.31 |
| Weekly Target 5 | 349.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 331.50 (1.25%) | 334.43 | 319.94 - 338.93 | 0.7876 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0589 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.4859 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8495 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7882 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4868 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.6517 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2276 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 0.9854 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.6785 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.2343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 296.37 and 343.74
| Monthly Target 1 | 284.65 |
| Monthly Target 2 | 308.08 |
| Monthly Target 3 | 332.02333333333 |
| Monthly Target 4 | 355.45 |
| Monthly Target 5 | 379.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 331.50 (-5.57%) | 342.20 | 308.60 - 355.97 | 0.5116 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7682 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6231 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6281 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1295 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4131 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5702 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1366 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.022 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1976 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8496 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 330.12 |
| 12 day DMA | 331.96 |
| 20 day DMA | 341.73 |
| 35 day DMA | 348.22 |
| 50 day DMA | 349.47 |
| 100 day DMA | 338.85 |
| 150 day DMA | 329.16 |
| 200 day DMA | 311.2 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.63 | 331.69 | 331.32 |
| 12 day EMA | 334.87 | 335.48 | 336.04 |
| 20 day EMA | 339.01 | 339.8 | 340.58 |
| 35 day EMA | 342.65 | 343.31 | 343.95 |
| 50 day EMA | 346.34 | 346.95 | 347.54 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.12 | 331.21 | 331.07 |
| 12 day SMA | 331.96 | 334 | 335.55 |
| 20 day SMA | 341.73 | 343.14 | 344.52 |
| 35 day SMA | 348.22 | 349.1 | 349.71 |
| 50 day SMA | 349.47 | 349.88 | 350 |
| 100 day SMA | 338.85 | 338.86 | 338.98 |
| 150 day SMA | 329.16 | 328.86 | 328.52 |
| 200 day SMA | 311.2 | 310.68 | 310.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.