Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 345.36 and 358.36
| Daily Target 1 | 342.68 |
| Daily Target 2 | 348.04 |
| Daily Target 3 | 355.68 |
| Daily Target 4 | 361.04 |
| Daily Target 5 | 368.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 353.40 (-2.79%) | 361.00 | 350.32 - 363.32 | 0.8046 times | Thu 22 January 2026 | 363.55 (0.52%) | 368.50 | 362.65 - 368.58 | 0.5442 times | Wed 21 January 2026 | 361.66 (3.13%) | 356.12 | 353.70 - 364.12 | 1.2719 times | Tue 20 January 2026 | 350.70 (-1.33%) | 350.00 | 339.52 - 357.12 | 0.6712 times | Fri 16 January 2026 | 355.42 (1.03%) | 353.65 | 353.65 - 360.69 | 0.4537 times | Thu 15 January 2026 | 351.80 (0.62%) | 355.00 | 351.67 - 358.86 | 2.997 times | Wed 14 January 2026 | 349.63 (-0.05%) | 347.49 | 344.82 - 350.92 | 0.8102 times | Tue 13 January 2026 | 349.82 (0.53%) | 347.57 | 347.00 - 352.93 | 0.5792 times | Mon 12 January 2026 | 347.98 (0.04%) | 343.71 | 343.00 - 348.49 | 1.1489 times | Fri 09 January 2026 | 347.84 (1.3%) | 344.36 | 343.00 - 350.13 | 0.7192 times | Thu 08 January 2026 | 343.38 (-0.42%) | 342.58 | 338.48 - 344.55 | 0.4794 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 346.46 and 375.52
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 339.09 |
| Weekly Target 3 | 353.83333333333 |
| Weekly Target 4 | 368.15 |
| Weekly Target 5 | 382.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.6492 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.1811 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.8871 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.6095 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.3723 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.8285 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.8824 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.446 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.5854 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 2.5584 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 2.5329 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 340.89 and 381.09
| Monthly Target 1 | 309.92 |
| Monthly Target 2 | 331.66 |
| Monthly Target 3 | 350.12 |
| Monthly Target 4 | 371.86 |
| Monthly Target 5 | 390.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 353.40 (9.88%) | 328.38 | 328.38 - 368.58 | 0.4401 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.586 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0358 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3522 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4649 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0604 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9534 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1172 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7926 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1975 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8586 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 356.95 |
| 12 day DMA | 351.67 |
| 20 day DMA | 343.83 |
| 35 day DMA | 339.15 |
| 50 day DMA | 330.45 |
| 100 day DMA | 327.88 |
| 150 day DMA | 308.36 |
| 200 day DMA | 284.04 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.17 | 357.56 | 354.56 |
| 12 day EMA | 351.39 | 351.03 | 348.76 |
| 20 day EMA | 346.5 | 345.77 | 343.9 |
| 35 day EMA | 339.56 | 338.75 | 337.29 |
| 50 day EMA | 333.25 | 332.43 | 331.16 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.95 | 356.63 | 353.84 |
| 12 day SMA | 351.67 | 351.58 | 349.48 |
| 20 day SMA | 343.83 | 342.67 | 341.11 |
| 35 day SMA | 339.15 | 338.34 | 337.03 |
| 50 day SMA | 330.45 | 330.07 | 329.33 |
| 100 day SMA | 327.88 | 327.21 | 326.43 |
| 150 day SMA | 308.36 | 307.65 | 306.84 |
| 200 day SMA | 284.04 | 283.24 | 282.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.