Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 534.05 and 546.52
| Daily Target 1 | 525.52 |
| Daily Target 2 | 530.1 |
| Daily Target 3 | 537.99333333333 |
| Daily Target 4 | 542.57 |
| Daily Target 5 | 550.46 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 534.67 (-1.02%) | 534.65 | 533.42 - 545.89 | 0.3276 times | Wed 12 August 2026 | 540.19 (1.9%) | 549.21 | 539.19 - 550.25 | 0.5619 times | Tue 11 August 2026 | 530.11 (0.9%) | 533.38 | 527.21 - 537.34 | 0.5568 times | Mon 10 August 2026 | 525.40 (-3.62%) | 545.85 | 524.59 - 546.02 | 0.7896 times | Fri 07 August 2026 | 545.15 (4.78%) | 520.50 | 520.50 - 545.79 | 1.0926 times | Thu 06 August 2026 | 520.29 (2.17%) | 510.65 | 502.90 - 532.00 | 0.967 times | Wed 05 August 2026 | 509.26 (-3.22%) | 519.69 | 507.92 - 525.74 | 1.0331 times | Tue 04 August 2026 | 526.23 (6.27%) | 500.00 | 500.00 - 529.56 | 1.7131 times | Mon 03 August 2026 | 495.16 (1.98%) | 478.15 | 473.40 - 499.56 | 2.487 times | Fri 31 July 2026 | 485.55 (0.52%) | 491.21 | 480.03 - 509.21 | 0.4714 times | Thu 30 July 2026 | 483.04 (7.54%) | 467.02 | 464.96 - 483.64 | 0.9271 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 516.8 and 542.46
| Weekly Target 1 | 510.84 |
| Weekly Target 2 | 522.76 |
| Weekly Target 3 | 536.50333333333 |
| Weekly Target 4 | 548.42 |
| Weekly Target 5 | 562.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 534.67 (-1.92%) | 545.85 | 524.59 - 550.25 | 0.4773 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.5567 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.7696 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.1808 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.6071 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 1.1578 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.2995 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 1.0648 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 2.0073 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.8791 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.7164 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 504.04 and 580.89
| Monthly Target 1 | 442.59 |
| Monthly Target 2 | 488.63 |
| Monthly Target 3 | 519.44 |
| Monthly Target 4 | 565.48 |
| Monthly Target 5 | 596.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 534.67 (10.12%) | 478.15 | 473.40 - 550.25 | 0.5891 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.3615 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.085 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.0167 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9655 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6284 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5742 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4658 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4695 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8443 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.0563 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 535.1 |
| 12 day DMA | 512.02 |
| 20 day DMA | 508.97 |
| 35 day DMA | 529.54 |
| 50 day DMA | 551.63 |
| 100 day DMA | 513.75 |
| 150 day DMA | 458.66 |
| 200 day DMA | 426.02 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.56 | 530 | 524.91 |
| 12 day EMA | 521.94 | 519.63 | 515.89 |
| 20 day EMA | 521.96 | 520.62 | 518.56 |
| 35 day EMA | 536.29 | 536.39 | 536.17 |
| 50 day EMA | 556.12 | 557 | 557.69 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.1 | 532.23 | 526.04 |
| 12 day SMA | 512.02 | 506.75 | 502.74 |
| 20 day SMA | 508.97 | 507.22 | 505.51 |
| 35 day SMA | 529.54 | 531.36 | 532.78 |
| 50 day SMA | 551.63 | 553.93 | 555.92 |
| 100 day SMA | 513.75 | 511.76 | 509.65 |
| 150 day SMA | 458.66 | 457.42 | 456.11 |
| 200 day SMA | 426.02 | 425.12 | 424.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.