SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 480.08 and 508

Daily Target 1474.77
Daily Target 2485.38
Daily Target 3502.69
Daily Target 4513.3
Daily Target 5530.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 495.99 (-0.49%) 502.88 492.08 - 520.00 0.9401 times
Fri 01 May 2026 498.44 (2.12%) 484.80 481.75 - 499.54 1.3605 times
Thu 30 April 2026 488.09 (4.92%) 474.90 467.41 - 488.32 1.5111 times
Wed 29 April 2026 465.20 (4.77%) 454.15 453.89 - 465.74 0.9765 times
Tue 28 April 2026 444.03 (-4.47%) 447.76 436.73 - 455.60 1.3267 times
Mon 27 April 2026 464.80 (-2.93%) 485.00 459.47 - 489.64 1.0234 times
Fri 24 April 2026 478.84 (6.18%) 459.74 459.74 - 480.87 0.5005 times
Thu 23 April 2026 450.99 (2.35%) 443.69 442.01 - 455.57 1.4585 times
Wed 22 April 2026 440.65 (2.3%) 444.32 435.74 - 444.32 0.3789 times
Tue 21 April 2026 430.75 (1.62%) 429.33 428.02 - 435.90 0.5239 times
Mon 20 April 2026 423.90 (2.23%) 414.81 413.98 - 424.29 0.2269 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 480.08 and 508

Weekly Target 1474.77
Weekly Target 2485.38
Weekly Target 3502.69
Weekly Target 4513.3
Weekly Target 5530.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 495.99 (-0.49%) 502.88 492.08 - 520.00 0.4663 times
Fri 01 May 2026 498.44 (4.09%) 485.00 436.73 - 499.54 3.0741 times
Fri 24 April 2026 478.84 (15.47%) 414.81 413.98 - 480.87 1.5319 times
Fri 17 April 2026 414.67 (11.79%) 370.17 370.17 - 416.00 0.815 times
Fri 10 April 2026 370.92 (10.25%) 336.00 333.67 - 374.05 0.5164 times
Thu 02 April 2026 336.45 (5.4%) 323.01 303.44 - 336.96 0.6545 times
Fri 27 March 2026 319.21 (-1.05%) 330.31 318.05 - 343.88 0.7155 times
Fri 20 March 2026 322.61 (-1.46%) 334.43 319.71 - 338.93 0.6032 times
Fri 13 March 2026 327.40 (1.72%) 314.10 308.60 - 339.18 0.6754 times
Fri 06 March 2026 321.86 (-8.31%) 342.20 320.25 - 355.97 0.9477 times
Fri 27 February 2026 351.04 (-1.66%) 354.97 345.97 - 364.66 0.5419 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 488.87 and 527.12

Monthly Target 1461
Monthly Target 2478.49
Monthly Target 3499.24666666667
Monthly Target 4516.74
Monthly Target 5537.5

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 495.99 (1.62%) 484.80 481.75 - 520.00 0.2838 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 1.3349 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.8688 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.7939 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.644 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.6492 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 1.1673 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.4605 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.6229 times
Fri 29 August 2025 286.18 (7.85%) 259.69 254.82 - 294.93 1.1747 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 1.0563 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 478.35
12 day DMA 458.03
20 day DMA 424.94
35 day DMA 383.98
50 day DMA 371.88
100 day DMA 358.76
150 day DMA 348.92
200 day DMA 333.05

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA483.3476.96466.22
12 day EMA457.56450.58441.88
20 day EMA434.02427.5420.04
35 day EMA407.95402.77397.14
50 day EMA381.66377372.05

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA478.35472.11468.19
12 day SMA458.03450.33441.57
20 day SMA424.94417.15409.05
35 day SMA383.98379.11374.5
50 day SMA371.88369.06366.28
100 day SMA358.76357.24355.67
150 day SMA348.92347.74346.55
200 day SMA333.05331.9330.72
Back to top | Use Dark Theme