Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 625.54 and 648.5
| Daily Target 1 | 606.72 |
| Daily Target 2 | 621.4 |
| Daily Target 3 | 629.67666666667 |
| Daily Target 4 | 644.36 |
| Daily Target 5 | 652.64 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 636.09 (7.22%) | 619.00 | 614.99 - 637.95 | 0.7787 times | Wed 17 June 2026 | 593.25 (-0.42%) | 611.00 | 593.25 - 618.52 | 0.7443 times | Tue 16 June 2026 | 595.78 (-5.74%) | 630.60 | 595.61 - 636.41 | 0.4781 times | Mon 15 June 2026 | 632.03 (4.34%) | 630.04 | 624.00 - 641.75 | 0.5869 times | Fri 12 June 2026 | 605.75 (1.33%) | 598.63 | 592.50 - 613.22 | 0.8493 times | Thu 11 June 2026 | 597.78 (7.34%) | 570.02 | 565.85 - 597.78 | 0.4827 times | Wed 10 June 2026 | 556.91 (-3.55%) | 566.77 | 555.00 - 587.57 | 0.6805 times | Tue 09 June 2026 | 577.40 (-3.18%) | 607.52 | 536.88 - 611.00 | 1.9872 times | Mon 08 June 2026 | 596.34 (4.31%) | 595.39 | 588.02 - 607.71 | 1.0533 times | Fri 05 June 2026 | 571.70 (-11.25%) | 622.07 | 569.14 - 622.79 | 2.3589 times | Thu 04 June 2026 | 644.16 (-0.84%) | 625.01 | 610.50 - 654.99 | 0.9423 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 614.67 and 663.17
| Weekly Target 1 | 575.2 |
| Weekly Target 2 | 605.64 |
| Weekly Target 3 | 623.69666666667 |
| Weekly Target 4 | 654.14 |
| Weekly Target 5 | 672.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.6183 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.2072 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.5594 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.8804 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.1508 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.2242 times | Fri 08 May 2026 | 554.17 (4.18%) | 524.57 | 511.55 - 554.17 | 0.7122 times | Wed 06 May 2026 | 531.93 (6.72%) | 502.88 | 492.08 - 532.10 | 0.6351 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.3431 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.6693 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.3561 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 586.49 and 707.75
| Monthly Target 1 | 489.11 |
| Monthly Target 2 | 562.6 |
| Monthly Target 3 | 610.37 |
| Monthly Target 4 | 683.86 |
| Monthly Target 5 | 731.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 636.09 (3.81%) | 613.08 | 536.88 - 658.14 | 1.4537 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.1033 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.0069 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6554 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5989 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4858 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4897 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8805 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.1017 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.2242 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.8861 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 612.58 |
| 12 day DMA | 604.73 |
| 20 day DMA | 608.77 |
| 35 day DMA | 579.09 |
| 50 day DMA | 534.15 |
| 100 day DMA | 439.38 |
| 150 day DMA | 403.41 |
| 200 day DMA | 383.97 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.95 | 599.88 | 603.19 |
| 12 day EMA | 605.01 | 599.36 | 600.47 |
| 20 day EMA | 594.87 | 590.53 | 590.24 |
| 35 day EMA | 562.32 | 557.98 | 555.9 |
| 50 day EMA | 526.75 | 522.29 | 519.4 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.58 | 604.92 | 597.65 |
| 12 day SMA | 604.73 | 605.03 | 605.69 |
| 20 day SMA | 608.77 | 605.15 | 602.28 |
| 35 day SMA | 579.09 | 574.86 | 571.2 |
| 50 day SMA | 534.15 | 528.72 | 524.04 |
| 100 day SMA | 439.38 | 436.56 | 434.12 |
| 150 day SMA | 403.41 | 401.35 | 399.56 |
| 200 day SMA | 383.97 | 382.2 | 380.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.