Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 518.98 and 532.72
| Daily Target 1 | 507.93 |
| Daily Target 2 | 516.29 |
| Daily Target 3 | 521.67333333333 |
| Daily Target 4 | 530.03 |
| Daily Target 5 | 535.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 524.64 (3.55%) | 516.00 | 513.32 - 527.06 | 0.7583 times | Fri 18 September 2026 | 506.66 (1.56%) | 503.78 | 498.70 - 506.96 | 0.8323 times | Thu 17 September 2026 | 498.88 (3.96%) | 494.90 | 492.17 - 501.76 | 0.7567 times | Wed 16 September 2026 | 479.87 (-0.19%) | 488.23 | 474.00 - 489.15 | 0.9602 times | Tue 15 September 2026 | 480.79 (1.36%) | 479.18 | 475.90 - 485.00 | 0.9935 times | Mon 14 September 2026 | 474.34 (-6.18%) | 482.03 | 473.82 - 486.13 | 1.4824 times | Fri 11 September 2026 | 505.57 (3.08%) | 498.01 | 496.93 - 509.92 | 0.8743 times | Thu 10 September 2026 | 490.47 (-1.05%) | 483.83 | 480.76 - 494.98 | 1.067 times | Wed 09 September 2026 | 495.65 (-0.07%) | 492.41 | 492.41 - 503.80 | 0.5276 times | Tue 08 September 2026 | 495.98 (0.95%) | 499.80 | 494.56 - 503.69 | 1.7475 times | Fri 04 September 2026 | 491.32 (2.67%) | 482.18 | 481.74 - 491.63 | 0.2988 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 518.98 and 532.72
| Weekly Target 1 | 507.93 |
| Weekly Target 2 | 516.29 |
| Weekly Target 3 | 521.67333333333 |
| Weekly Target 4 | 530.03 |
| Weekly Target 5 | 535.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 524.64 (3.55%) | 516.00 | 513.32 - 527.06 | 0.2046 times | Fri 18 September 2026 | 506.66 (0.22%) | 482.03 | 473.82 - 506.96 | 1.356 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 1.1378 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 1.3727 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 1.3649 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.9012 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.7858 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.7864 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.8831 times | Fri 24 July 2026 | 494.23 (0%) | 516.36 | 490.79 - 518.91 | 0.2075 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.6967 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 495.49 and 556.21
| Monthly Target 1 | 445.29 |
| Monthly Target 2 | 484.97 |
| Monthly Target 3 | 506.01333333333 |
| Monthly Target 4 | 545.69 |
| Monthly Target 5 | 566.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 524.64 (8.14%) | 473.94 | 466.34 - 527.06 | 0.8775 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.2017 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.2588 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.9278 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.8647 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.8927 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.581 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5309 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4306 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4341 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.7806 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 498.17 |
| 12 day DMA | 493.56 |
| 20 day DMA | 490.18 |
| 35 day DMA | 503.99 |
| 50 day DMA | 503.63 |
| 100 day DMA | 541.55 |
| 150 day DMA | 483.13 |
| 200 day DMA | 448.61 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.77 | 494.83 | 488.91 |
| 12 day EMA | 497.11 | 492.11 | 489.46 |
| 20 day EMA | 497.17 | 494.28 | 492.98 |
| 35 day EMA | 500.37 | 498.94 | 498.49 |
| 50 day EMA | 507.13 | 506.42 | 506.41 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.17 | 488.11 | 487.89 |
| 12 day SMA | 493.56 | 489.62 | 486.81 |
| 20 day SMA | 490.18 | 488.86 | 488.36 |
| 35 day SMA | 503.99 | 502.87 | 502.19 |
| 50 day SMA | 503.63 | 503.88 | 505.02 |
| 100 day SMA | 541.55 | 541.19 | 540.77 |
| 150 day SMA | 483.13 | 482.03 | 481.07 |
| 200 day SMA | 448.61 | 447.68 | 446.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.