SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.52 and 13.64

Daily Target 113.5
Daily Target 213.54
Daily Target 313.62
Daily Target 413.66
Daily Target 513.74

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-0.07%) 13.62 13.58 - 13.70 0.901 times
Fri 05 June 2026 13.59 (-0.07%) 13.57 13.57 - 13.69 1.8935 times
Thu 04 June 2026 13.60 (1.42%) 13.48 13.48 - 13.63 0.6189 times
Wed 03 June 2026 13.41 (-1.25%) 13.54 13.40 - 13.54 1.5576 times
Tue 02 June 2026 13.58 (0.3%) 13.50 13.50 - 13.63 1.1136 times
Mon 01 June 2026 13.54 (-0.51%) 13.55 13.48 - 13.57 0.7877 times
Fri 29 May 2026 13.61 (-0.07%) 13.59 13.58 - 13.67 1.2019 times
Thu 28 May 2026 13.62 (0.15%) 13.64 13.54 - 13.64 0.4458 times
Wed 27 May 2026 13.60 (0.44%) 13.52 13.52 - 13.67 0.5403 times
Tue 26 May 2026 13.54 (0%) 13.90 13.48 - 13.90 0.9397 times
Fri 22 May 2026 13.54 (0.37%) 13.53 13.49 - 13.54 0.3547 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.52 and 13.64

Weekly Target 113.5
Weekly Target 213.54
Weekly Target 313.62
Weekly Target 413.66
Weekly Target 513.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-0.07%) 13.62 13.58 - 13.70 0.1922 times
Fri 05 June 2026 13.59 (-0.15%) 13.55 13.40 - 13.69 1.2737 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.6672 times
Fri 22 May 2026 13.54 (2.19%) 13.18 13.18 - 13.54 3.1702 times
Fri 15 May 2026 13.25 (-3.21%) 13.71 13.23 - 13.75 0.8655 times
Fri 08 May 2026 13.69 (-0.44%) 13.95 13.62 - 13.97 0.8615 times
Wed 06 May 2026 13.75 (-1.08%) 13.82 13.63 - 13.97 0.3888 times
Fri 01 May 2026 13.90 (1.24%) 13.76 13.57 - 13.92 0.6563 times
Fri 24 April 2026 13.73 (-0.44%) 13.67 13.58 - 13.85 0.7948 times
Fri 17 April 2026 13.79 (2.45%) 13.39 13.37 - 13.85 1.1299 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 2.419 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.49 and 13.79

Monthly Target 113.26
Monthly Target 213.42
Monthly Target 313.56
Monthly Target 413.72
Monthly Target 513.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 13.58 (-0.22%) 13.55 13.40 - 13.70 0.2239 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 0.9197 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.8613 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.2089 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.9747 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.1682 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.2232 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.8074 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.0925 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.5202 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.1178 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.56
20 day DMA 13.49
35 day DMA 13.6
50 day DMA 13.53
100 day DMA 13.5
150 day DMA 13.3
200 day DMA 13.33

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.5613.55
12 day EMA13.5513.5513.54
20 day EMA13.5413.5413.53
35 day EMA13.5113.5113.5
50 day EMA13.4813.4813.48

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5413.55
12 day SMA13.5613.5413.52
20 day SMA13.4913.513.5
35 day SMA13.613.613.61
50 day SMA13.5313.5213.51
100 day SMA13.513.513.5
150 day SMA13.313.2913.29
200 day SMA13.3313.3313.33
Back to top | Use Dark Theme