SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.44 and 14.52

Daily Target 114.37
Daily Target 214.42
Daily Target 314.45
Daily Target 414.5
Daily Target 514.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 14.47 (1.19%) 14.40 14.40 - 14.48 2.0973 times
Wed 12 August 2026 14.30 (-0.14%) 14.29 14.23 - 14.34 0.6608 times
Tue 11 August 2026 14.32 (0.56%) 14.25 14.25 - 14.39 0.8319 times
Mon 10 August 2026 14.24 (-1.45%) 14.37 14.19 - 14.41 2.0462 times
Fri 07 August 2026 14.45 (1.12%) 14.35 14.35 - 14.48 0.546 times
Thu 06 August 2026 14.29 (-0.07%) 14.37 14.29 - 14.40 0.4756 times
Wed 05 August 2026 14.30 (-0.42%) 14.39 14.23 - 14.39 0.6401 times
Tue 04 August 2026 14.36 (0.63%) 14.24 14.20 - 14.38 0.8368 times
Mon 03 August 2026 14.27 (0.85%) 14.21 14.19 - 14.35 0.9694 times
Fri 31 July 2026 14.15 (-0.63%) 14.22 14.09 - 14.22 0.8957 times
Thu 30 July 2026 14.24 (-1.52%) 14.40 14.19 - 14.40 0.3656 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14.33 and 14.62

Weekly Target 114.09
Weekly Target 214.28
Weekly Target 314.38
Weekly Target 414.57
Weekly Target 514.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 14.47 (0.14%) 14.37 14.19 - 14.48 1.4144 times
Fri 07 August 2026 14.45 (2.12%) 14.21 14.19 - 14.48 0.8703 times
Fri 31 July 2026 14.15 (-0.7%) 14.35 14.09 - 14.62 1.0983 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.1771 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.3595 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.9833 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.8138 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 1.2064 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.261 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.816 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 1.2058 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.33 and 14.62

Monthly Target 114.09
Monthly Target 214.28
Monthly Target 314.38
Monthly Target 414.57
Monthly Target 514.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 14.47 (2.26%) 14.21 14.19 - 14.48 0.3472 times
Fri 31 July 2026 14.15 (0.21%) 14.12 13.96 - 14.87 0.7265 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.8485 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 1.0371 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.9713 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.3633 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.0992 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.3173 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.3793 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.9105 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.232 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.32
20 day DMA 14.35
35 day DMA 14.3
50 day DMA 14.12
100 day DMA 13.81
150 day DMA 13.71
200 day DMA 13.49

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3114.31
12 day EMA14.3414.3214.32
20 day EMA14.3214.314.3
35 day EMA14.2214.214.19
50 day EMA14.114.0914.08

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3214.32
12 day SMA14.3214.3214.33
20 day SMA14.3514.3614.38
35 day SMA14.314.2814.27
50 day SMA14.1214.114.09
100 day SMA13.8113.7913.78
150 day SMA13.7113.713.69
200 day SMA13.4913.4913.48
Back to top | Use Dark Theme