Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 42.94 and 44.08
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.42 (2.14%) | 42.46 | 42.46 - 43.60 | 0.793 times | Tue 09 December 2025 | 42.51 (0.38%) | 42.25 | 42.25 - 42.74 | 0.775 times | Mon 08 December 2025 | 42.35 (-0.45%) | 42.76 | 42.28 - 42.76 | 0.4957 times | Fri 05 December 2025 | 42.54 (-0.02%) | 42.49 | 42.47 - 42.75 | 0.3442 times | Thu 04 December 2025 | 42.55 (-0.23%) | 42.64 | 42.45 - 42.77 | 1.0865 times | Wed 03 December 2025 | 42.65 (1.11%) | 42.25 | 42.25 - 42.76 | 0.7313 times | Tue 02 December 2025 | 42.18 (-0.21%) | 42.41 | 42.11 - 42.41 | 0.7376 times | Mon 01 December 2025 | 42.27 (-0.28%) | 41.98 | 41.98 - 42.54 | 0.5256 times | Fri 28 November 2025 | 42.39 (-0.09%) | 42.64 | 42.25 - 42.64 | 0.6102 times | Wed 26 November 2025 | 42.43 (0.07%) | 42.42 | 42.39 - 42.88 | 3.9008 times | Tue 25 November 2025 | 42.40 (2.42%) | 41.43 | 41.43 - 42.53 | 4.5303 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 42.84 and 44.19
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.42 (2.07%) | 42.76 | 42.25 - 43.60 | 0.454 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 0.7536 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.1073 times | Fri 21 November 2025 | 41.23 (-0.31%) | 41.26 | 40.02 - 41.39 | 1.8595 times | Fri 14 November 2025 | 41.36 (-0.27%) | 41.99 | 41.08 - 42.63 | 0.5977 times | Fri 07 November 2025 | 41.47 (0.24%) | 40.86 | 40.83 - 41.92 | 1.0205 times | Fri 31 October 2025 | 41.37 (0%) | 41.73 | 41.13 - 41.73 | 0.3886 times | Fri 31 October 2025 | 41.37 (-4.55%) | 43.77 | 41.13 - 43.77 | 0.7739 times | Fri 24 October 2025 | 43.34 (2.51%) | 42.54 | 42.44 - 43.57 | 1.1302 times | Fri 17 October 2025 | 42.28 (2.8%) | 41.71 | 41.42 - 43.23 | 0.9147 times | Fri 10 October 2025 | 41.13 (-4.57%) | 43.32 | 41.13 - 43.32 | 0.7535 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 42.7 and 44.32
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 43.42 (2.43%) | 41.98 | 41.98 - 43.60 | 0.1553 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 0.7182 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.5409 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.4017 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.0421 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 0.8871 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 0.6157 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 0.8537 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 3.627 times | Mon 31 March 2025 | 39.52 (-2.61%) | 41.10 | 37.56 - 41.10 | 1.1583 times | Fri 28 February 2025 | 40.58 (-6.2%) | 42.45 | 39.88 - 43.67 | 0.7211 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.42 |
| 20 day DMA | 41.81 |
| 35 day DMA | 41.93 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.93 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.44 | 42.4 |
| 12 day EMA | 42.38 | 42.19 | 42.13 |
| 20 day EMA | 42.19 | 42.06 | 42.01 |
| 35 day EMA | 42.16 | 42.09 | 42.06 |
| 50 day EMA | 42.26 | 42.21 | 42.2 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.52 | 42.45 |
| 12 day SMA | 42.42 | 42.24 | 42.03 |
| 20 day SMA | 41.81 | 41.75 | 41.71 |
| 35 day SMA | 41.93 | 41.92 | 41.93 |
| 50 day SMA | 42.11 | 42.1 | 42.12 |
| 100 day SMA | 42.59 | 42.57 | 42.56 |
| 150 day SMA | 41.93 | 41.89 | 41.87 |
| 200 day SMA | 40.93 | 40.91 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.