SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 45.33 and 45.81

Daily Target 144.93
Daily Target 245.24
Daily Target 345.413333333333
Daily Target 445.72
Daily Target 545.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 45.54 (0.46%) 45.11 45.11 - 45.59 0.4557 times
Fri 17 April 2026 45.33 (2%) 44.72 44.72 - 45.66 0.9275 times
Thu 16 April 2026 44.44 (0.09%) 44.37 44.21 - 44.56 3.6482 times
Wed 15 April 2026 44.40 (-0.43%) 44.64 44.22 - 44.64 0.7925 times
Tue 14 April 2026 44.59 (0.75%) 44.46 44.30 - 44.66 0.875 times
Mon 13 April 2026 44.26 (1.47%) 43.51 43.49 - 44.26 0.5767 times
Fri 10 April 2026 43.62 (-0.84%) 44.02 43.58 - 44.02 0.2959 times
Thu 09 April 2026 43.99 (0.57%) 43.51 43.45 - 44.13 0.3194 times
Wed 08 April 2026 43.74 (2.75%) 43.74 43.59 - 44.06 1.2138 times
Tue 07 April 2026 42.57 (0.05%) 42.37 42.22 - 42.77 0.8953 times
Mon 06 April 2026 42.55 (0.76%) 42.28 42.02 - 42.55 1.4044 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 45.33 and 45.81

Weekly Target 144.93
Weekly Target 245.24
Weekly Target 345.413333333333
Weekly Target 445.72
Weekly Target 545.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 45.54 (0.46%) 45.11 45.11 - 45.59 0.1026 times
Fri 17 April 2026 45.33 (3.92%) 43.51 43.49 - 45.66 1.5356 times
Fri 10 April 2026 43.62 (3.29%) 42.28 42.02 - 44.13 0.9296 times
Thu 02 April 2026 42.23 (2.67%) 41.62 40.99 - 42.77 0.983 times
Fri 27 March 2026 41.13 (-0.02%) 41.82 41.13 - 42.69 1.0866 times
Fri 20 March 2026 41.14 (-1.18%) 42.17 41.14 - 42.43 1.1486 times
Fri 13 March 2026 41.63 (-2.37%) 42.19 41.31 - 43.13 1.2888 times
Fri 06 March 2026 42.64 (-3.53%) 43.64 42.28 - 44.42 0.8867 times
Fri 27 February 2026 44.20 (-0.5%) 44.30 43.41 - 45.08 0.8541 times
Fri 20 February 2026 44.42 (-0.96%) 44.76 43.95 - 44.98 1.1843 times
Fri 13 February 2026 44.85 (0%) 44.46 44.30 - 44.94 0.3748 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 43.57 and 47.63

Monthly Target 140.21
Monthly Target 242.87
Monthly Target 344.266666666667
Monthly Target 446.93
Monthly Target 548.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 45.54 (8.02%) 42.34 41.60 - 45.66 0.4398 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7328 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.7695 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7841 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7717 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.3223 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9012 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7374 times
Fri 29 August 2025 44.00 (6.77%) 40.79 40.11 - 44.64 1.9129 times
Thu 31 July 2025 41.21 (1.18%) 40.63 40.63 - 42.37 1.6284 times
Mon 30 June 2025 40.73 (2%) 39.88 39.32 - 41.20 1.1303 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 44.86
12 day DMA 43.94
20 day DMA 43.13
35 day DMA 42.95
50 day DMA 43.46
100 day DMA 43.37
150 day DMA 43.07
200 day DMA 42.93

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9144.5944.22
12 day EMA44.1343.8743.6
20 day EMA43.6743.4743.27
35 day EMA43.5943.4743.36
50 day EMA43.6343.5543.48

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.644.26
12 day SMA43.9443.6743.41
20 day SMA43.1342.9142.73
35 day SMA42.9542.9442.92
50 day SMA43.4643.4343.4
100 day SMA43.3743.3343.27
150 day SMA43.0743.0643.05
200 day SMA42.9342.9142.89
Back to top | Use Dark Theme