Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 43.87 and 44.51
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.033333333333 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 44.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (-0.05%) | 43.73 | 43.73 - 44.37 | 0.5494 times | Wed 04 February 2026 | 44.02 (1.15%) | 43.77 | 43.77 - 44.44 | 1.1826 times | Tue 03 February 2026 | 43.52 (-0.98%) | 44.03 | 43.05 - 44.08 | 0.9188 times | Mon 02 February 2026 | 43.95 (1.22%) | 43.26 | 43.26 - 44.06 | 0.8095 times | Fri 30 January 2026 | 43.42 (-0.82%) | 43.42 | 43.15 - 43.64 | 0.2979 times | Thu 29 January 2026 | 43.78 (0.55%) | 43.72 | 43.38 - 43.79 | 0.5715 times | Wed 28 January 2026 | 43.54 (-0.59%) | 44.00 | 43.50 - 44.04 | 1.402 times | Tue 27 January 2026 | 43.80 (-1.02%) | 44.16 | 43.68 - 44.16 | 0.8636 times | Mon 26 January 2026 | 44.25 (0.36%) | 44.16 | 44.08 - 44.46 | 2.8579 times | Fri 23 January 2026 | 44.09 (-1.69%) | 44.85 | 43.99 - 44.85 | 0.5468 times | Thu 22 January 2026 | 44.85 (0.36%) | 44.95 | 44.79 - 45.17 | 0.6141 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 43.53 and 44.92
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (1.34%) | 43.26 | 43.05 - 44.44 | 0.9023 times | Fri 30 January 2026 | 43.42 (-1.52%) | 44.16 | 43.15 - 44.46 | 1.5628 times | Fri 23 January 2026 | 44.09 (-0.18%) | 43.45 | 43.45 - 45.17 | 0.7884 times | Fri 16 January 2026 | 44.17 (1.01%) | 43.42 | 43.39 - 44.45 | 1.4324 times | Fri 09 January 2026 | 43.73 (2.82%) | 42.66 | 42.66 - 43.87 | 0.7116 times | Fri 02 January 2026 | 42.53 (-1.44%) | 43.06 | 42.09 - 43.08 | 0.522 times | Fri 26 December 2025 | 43.15 (-0.14%) | 43.00 | 42.97 - 43.45 | 1.5631 times | Fri 19 December 2025 | 43.21 (-1.03%) | 43.95 | 43.05 - 43.95 | 0.5689 times | Fri 12 December 2025 | 43.66 (2.63%) | 42.76 | 42.25 - 44.05 | 0.9083 times | Fri 05 December 2025 | 42.54 (0.35%) | 41.98 | 41.98 - 42.77 | 1.0402 times | Fri 28 November 2025 | 42.39 (2.81%) | 41.27 | 41.08 - 42.88 | 2.9089 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 43.53 and 44.92
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 43.83 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.00 (1.34%) | 43.26 | 43.05 - 44.44 | 0.1414 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.7188 times | Wed 31 December 2025 | 42.09 (-0.71%) | 41.98 | 41.98 - 44.05 | 0.7074 times | Fri 28 November 2025 | 42.39 (2.47%) | 40.86 | 40.02 - 42.88 | 1.212 times | Fri 31 October 2025 | 41.37 (-3.86%) | 42.79 | 41.13 - 43.77 | 0.826 times | Tue 30 September 2025 | 43.03 (-2.2%) | 43.49 | 42.72 - 44.74 | 0.6759 times | Fri 29 August 2025 | 44.00 (6.77%) | 40.79 | 40.11 - 44.64 | 1.7534 times | Thu 31 July 2025 | 41.21 (1.18%) | 40.63 | 40.63 - 42.37 | 1.4926 times | Mon 30 June 2025 | 40.73 (2%) | 39.88 | 39.32 - 41.20 | 1.0361 times | Fri 30 May 2025 | 39.93 (6.37%) | 37.96 | 37.54 - 41.12 | 1.4364 times | Wed 30 April 2025 | 37.54 (-5.01%) | 39.44 | 33.94 - 39.79 | 6.1029 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.54 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.87 |
| 150 day DMA | 42.76 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.81 | 43.71 |
| 12 day EMA | 43.86 | 43.83 | 43.8 |
| 20 day EMA | 43.76 | 43.73 | 43.7 |
| 35 day EMA | 43.47 | 43.44 | 43.41 |
| 50 day EMA | 43.11 | 43.07 | 43.03 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.74 | 43.64 |
| 12 day SMA | 43.99 | 43.97 | 43.98 |
| 20 day SMA | 43.93 | 43.88 | 43.86 |
| 35 day SMA | 43.54 | 43.53 | 43.52 |
| 50 day SMA | 43.28 | 43.23 | 43.15 |
| 100 day SMA | 42.87 | 42.88 | 42.88 |
| 150 day SMA | 42.76 | 42.74 | 42.72 |
| 200 day SMA | 41.94 | 41.9 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.