Login or Join
HomepageSP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSHQ are 46.17 and 46.5
| Daily Target 1 | 46.08 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (0.11%) | 46.53 | 46.23 - 46.56 | 0.2347 times | Thu 12 November 2026 | 46.38 (-0.66%) | 46.53 | 46.28 - 46.82 | 1.366 times | Wed 11 November 2026 | 46.69 (0.82%) | 46.48 | 46.38 - 46.75 | 0.6655 times | Tue 10 November 2026 | 46.31 (0.02%) | 45.82 | 45.82 - 46.37 | 0.8616 times | Mon 09 November 2026 | 46.30 (2.59%) | 45.80 | 45.73 - 46.49 | 0.2802 times | Fri 06 November 2026 | 45.13 (-0.44%) | 45.18 | 45.07 - 45.46 | 1.2469 times | Thu 05 November 2026 | 45.33 (-4.31%) | 47.40 | 45.14 - 47.40 | 0.9667 times | Wed 04 November 2026 | 47.37 (1.5%) | 47.46 | 47.34 - 47.80 | 0.8056 times | Tue 03 November 2026 | 46.67 (-0.32%) | 46.72 | 46.67 - 47.14 | 2.7356 times | Mon 02 November 2026 | 46.82 (1.39%) | 46.79 | 46.79 - 47.46 | 0.8371 times | Fri 30 October 2026 | 46.18 (-1.16%) | 46.74 | 46.14 - 46.74 | 0.3249 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSHQ are 46.08 and 47.17
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (2.88%) | 45.80 | 45.73 - 46.82 | 1.0611 times | Fri 06 November 2026 | 45.13 (-2.27%) | 46.79 | 45.07 - 47.80 | 2.0525 times | Fri 30 October 2026 | 46.18 (0.02%) | 46.45 | 45.94 - 46.87 | 0.6469 times | Fri 23 October 2026 | 46.17 (1.58%) | 45.63 | 45.42 - 46.32 | 1.3929 times | Fri 16 October 2026 | 45.45 (-1.17%) | 45.98 | 44.85 - 46.14 | 0.8845 times | Fri 09 October 2026 | 45.99 (0.22%) | 45.80 | 45.28 - 46.34 | 0.8104 times | Fri 02 October 2026 | 45.89 (0.66%) | 45.18 | 44.82 - 46.16 | 0.5898 times | Fri 25 September 2026 | 45.59 (-0.7%) | 45.89 | 45.05 - 46.33 | 0.6539 times | Fri 18 September 2026 | 45.91 (-2.24%) | 46.72 | 45.78 - 46.93 | 0.535 times | Fri 11 September 2026 | 46.96 (-2.61%) | 47.74 | 46.21 - 47.86 | 1.373 times | Fri 04 September 2026 | 48.22 (-0.12%) | 48.13 | 47.26 - 48.38 | 1.8856 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSHQ are 44.39 and 47.12
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.43 (0.54%) | 46.79 | 45.07 - 47.80 | 0.4643 times | Fri 30 October 2026 | 46.18 (2.8%) | 44.91 | 44.82 - 46.87 | 0.5959 times | Wed 30 September 2026 | 44.92 (-6.12%) | 47.59 | 44.89 - 48.38 | 0.676 times | Mon 31 August 2026 | 47.85 (-0.5%) | 48.35 | 47.76 - 50.36 | 0.7556 times | Fri 31 July 2026 | 48.09 (-0.68%) | 48.14 | 46.78 - 48.74 | 2.725 times | Tue 30 June 2026 | 48.42 (6%) | 45.48 | 45.18 - 48.42 | 0.7084 times | Fri 29 May 2026 | 45.68 (0.37%) | 45.70 | 44.20 - 46.60 | 1.3362 times | Thu 30 April 2026 | 45.51 (7.95%) | 42.34 | 41.60 - 45.92 | 0.9119 times | Tue 31 March 2026 | 42.16 (-4.62%) | 43.64 | 40.99 - 44.42 | 0.8911 times | Fri 27 February 2026 | 44.20 (1.8%) | 43.26 | 43.05 - 45.51 | 0.9357 times | Fri 30 January 2026 | 43.42 (3.16%) | 42.37 | 42.14 - 45.17 | 0.9535 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSHQ
DMA (daily moving average) of S P XSHQ
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.12 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of S P XSHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.34 | 46.32 |
| 12 day EMA | 46.29 | 46.27 | 46.25 |
| 20 day EMA | 46.26 | 46.24 | 46.22 |
| 35 day EMA | 46.29 | 46.28 | 46.27 |
| 50 day EMA | 46.3 | 46.29 | 46.29 |
SMA (simple moving average) of S P XSHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.16 | 45.95 |
| 12 day SMA | 46.36 | 46.34 | 46.33 |
| 20 day SMA | 46.24 | 46.19 | 46.17 |
| 35 day SMA | 45.99 | 45.96 | 45.93 |
| 50 day SMA | 46.12 | 46.15 | 46.18 |
| 100 day SMA | 47.19 | 47.2 | 47.21 |
| 150 day SMA | 46.73 | 46.71 | 46.7 |
| 200 day SMA | 45.89 | 45.88 | 45.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.