Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 49.99 and 50.41
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.07 |
| Daily Target 4 | 50.32 |
| Daily Target 5 | 50.49 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.15 (0.64%) | 49.82 | 49.82 - 50.24 | 0.3508 times | Fri 22 May 2026 | 49.83 (-0.04%) | 49.76 | 49.76 - 50.00 | 0.6787 times | Thu 21 May 2026 | 49.85 (0.28%) | 49.59 | 49.37 - 49.92 | 0.5454 times | Wed 20 May 2026 | 49.71 (1.06%) | 49.16 | 49.04 - 49.74 | 0.3869 times | Tue 19 May 2026 | 49.19 (-0.32%) | 49.17 | 49.12 - 49.38 | 0.4181 times | Mon 18 May 2026 | 49.35 (1.54%) | 49.31 | 49.25 - 49.40 | 0.5632 times | Fri 15 May 2026 | 48.60 (-1.36%) | 48.91 | 48.55 - 49.07 | 0.4886 times | Thu 14 May 2026 | 49.27 (0.78%) | 48.80 | 48.80 - 49.39 | 0.2718 times | Wed 13 May 2026 | 48.89 (-0.75%) | 48.99 | 48.73 - 49.11 | 1.6663 times | Tue 12 May 2026 | 49.26 (-0.24%) | 49.40 | 48.79 - 49.43 | 4.6302 times | Mon 11 May 2026 | 49.38 (-1.26%) | 49.96 | 49.38 - 49.96 | 0.2938 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 49.99 and 50.41
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.15 (0.64%) | 49.82 | 49.82 - 50.24 | 0.0851 times | Fri 22 May 2026 | 49.83 (2.53%) | 49.31 | 49.04 - 50.00 | 0.6286 times | Fri 15 May 2026 | 48.60 (-2.82%) | 49.96 | 48.55 - 49.96 | 1.7825 times | Fri 08 May 2026 | 50.01 (0.22%) | 49.83 | 49.71 - 50.12 | 0.6219 times | Wed 06 May 2026 | 49.90 (0.04%) | 49.61 | 49.38 - 50.12 | 0.3517 times | Fri 01 May 2026 | 49.88 (0.34%) | 49.69 | 49.37 - 50.40 | 3.2689 times | Fri 24 April 2026 | 49.71 (-0.74%) | 50.13 | 49.32 - 50.22 | 0.7776 times | Fri 17 April 2026 | 50.08 (1.48%) | 49.17 | 48.93 - 50.39 | 0.5872 times | Fri 10 April 2026 | 49.35 (3.55%) | 47.61 | 47.45 - 49.85 | 0.871 times | Thu 02 April 2026 | 47.66 (2.23%) | 46.82 | 46.73 - 47.72 | 1.0256 times | Fri 27 March 2026 | 46.62 (0.47%) | 46.62 | 46.52 - 47.27 | 0.8207 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 49.35 and 51.04
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 50.15 (0.74%) | 49.89 | 48.55 - 50.24 | 1.1522 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.6655 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.8008 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.1373 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.7245 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.9158 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.8107 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.2851 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.1298 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.3783 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 2.1913 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 49.75 |
| 12 day DMA | 49.46 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.6 |
| 50 day DMA | 48.88 |
| 100 day DMA | 48.75 |
| 150 day DMA | 47.92 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.62 | 49.52 |
| 12 day EMA | 49.62 | 49.52 | 49.46 |
| 20 day EMA | 49.53 | 49.46 | 49.42 |
| 35 day EMA | 49.19 | 49.13 | 49.09 |
| 50 day EMA | 48.88 | 48.83 | 48.79 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.75 | 49.59 | 49.34 |
| 12 day SMA | 49.46 | 49.43 | 49.43 |
| 20 day SMA | 49.58 | 49.59 | 49.6 |
| 35 day SMA | 49.6 | 49.54 | 49.49 |
| 50 day SMA | 48.88 | 48.83 | 48.78 |
| 100 day SMA | 48.75 | 48.72 | 48.69 |
| 150 day SMA | 47.92 | 47.89 | 47.85 |
| 200 day SMA | 47.59 | 47.57 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.