Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 75.15 and 76.5
| Daily Target 1 | 74.23 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.58 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.93 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.21 (2.01%) | 75.13 | 75.09 - 76.44 | 0.5131 times | Fri 20 March 2026 | 73.73 (-2.31%) | 75.67 | 73.50 - 75.67 | 1.3888 times | Thu 19 March 2026 | 75.47 (-0.92%) | 74.49 | 74.24 - 76.15 | 1.0538 times | Tue 17 March 2026 | 76.17 (0.55%) | 76.10 | 75.70 - 76.41 | 0.4102 times | Mon 16 March 2026 | 75.75 (0.93%) | 75.97 | 75.56 - 76.37 | 0.9562 times | Fri 13 March 2026 | 75.05 (-0.12%) | 75.86 | 74.69 - 76.09 | 1.2014 times | Thu 12 March 2026 | 75.14 (-2.01%) | 75.52 | 75.04 - 75.96 | 1.032 times | Wed 11 March 2026 | 76.68 (-0.14%) | 76.71 | 75.99 - 77.11 | 1.1094 times | Tue 10 March 2026 | 76.79 (-0.32%) | 76.89 | 76.67 - 78.31 | 1.2923 times | Mon 09 March 2026 | 77.04 (0.92%) | 75.33 | 74.16 - 77.24 | 1.0427 times | Fri 06 March 2026 | 76.34 (-2.39%) | 76.74 | 76.02 - 76.89 | 0.7634 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 75.15 and 76.5
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.58 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.21 (2.01%) | 75.13 | 75.09 - 76.44 | 0.1562 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.1599 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.7289 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.4272 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.9588 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.1583 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1813 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 1.0116 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2869 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 0.9309 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.3024 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 70.72 and 78
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 75.21 (-5.76%) | 78.69 | 73.50 - 80.78 | 1.0482 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0774 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9966 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7685 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.076 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9595 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0282 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1728 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9366 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9362 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0466 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.97 |
| 20 day DMA | 77.48 |
| 35 day DMA | 78.22 |
| 50 day DMA | 77.76 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.47 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.14 | 75.84 |
| 12 day EMA | 76.06 | 76.22 | 76.67 |
| 20 day EMA | 76.76 | 76.92 | 77.26 |
| 35 day EMA | 77.02 | 77.13 | 77.33 |
| 50 day EMA | 77.18 | 77.26 | 77.4 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.23 | 75.52 |
| 12 day SMA | 75.97 | 76.33 | 76.8 |
| 20 day SMA | 77.48 | 77.7 | 77.97 |
| 35 day SMA | 78.22 | 78.25 | 78.34 |
| 50 day SMA | 77.76 | 77.73 | 77.73 |
| 100 day SMA | 75.3 | 75.28 | 75.28 |
| 150 day SMA | 74.47 | 74.43 | 74.41 |
| 200 day SMA | 72.87 | 72.82 | 72.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.