Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 90.88 and 92.08
| Daily Target 1 | 90.01 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 91.213333333333 |
| Daily Target 4 | 91.75 |
| Daily Target 5 | 92.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.08 (0.76%) | 90.68 | 90.68 - 91.88 | 0.7406 times | Thu 02 July 2026 | 90.39 (-1.55%) | 92.23 | 89.38 - 92.61 | 1.2335 times | Wed 01 July 2026 | 91.81 (-1.98%) | 93.63 | 91.78 - 93.63 | 1.183 times | Tue 30 June 2026 | 93.66 (1.78%) | 92.33 | 91.88 - 93.68 | 0.7084 times | Mon 29 June 2026 | 92.02 (1.09%) | 91.61 | 90.57 - 92.13 | 1.0786 times | Fri 26 June 2026 | 91.03 (-0.19%) | 90.66 | 90.24 - 91.51 | 1.3836 times | Thu 25 June 2026 | 91.20 (1.51%) | 90.82 | 90.33 - 91.91 | 0.7284 times | Wed 24 June 2026 | 89.84 (0.73%) | 89.43 | 89.14 - 90.79 | 0.8924 times | Tue 23 June 2026 | 89.19 (-1.05%) | 87.89 | 87.74 - 89.77 | 0.8547 times | Mon 22 June 2026 | 90.14 (0.2%) | 90.17 | 89.46 - 90.34 | 1.1968 times | Thu 18 June 2026 | 89.96 (1.85%) | 88.40 | 88.40 - 90.02 | 0.8973 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 90.88 and 92.08
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 91.213333333333 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.08 (0.76%) | 90.68 | 90.68 - 91.88 | 0.2012 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.142 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.3737 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9882 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.4665 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.9182 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.9524 times | Fri 22 May 2026 | 86.08 (1.53%) | 85.26 | 82.36 - 86.42 | 0.9672 times | Fri 15 May 2026 | 84.78 (-2.78%) | 87.48 | 84.68 - 88.10 | 1.1457 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.8449 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.8639 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 88.11 and 92.36
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 91.363333333333 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 91.08 (-2.75%) | 93.63 | 89.38 - 93.63 | 0.1667 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 1.0167 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9748 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.171 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.4344 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.1565 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0698 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.825 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.1551 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0299 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1037 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 90.72 |
| 20 day DMA | 89.52 |
| 35 day DMA | 88.35 |
| 50 day DMA | 87.81 |
| 100 day DMA | 83.44 |
| 150 day DMA | 80.74 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.35 | 91.83 |
| 12 day EMA | 90.71 | 90.64 | 90.68 |
| 20 day EMA | 89.98 | 89.86 | 89.8 |
| 35 day EMA | 88.91 | 88.78 | 88.68 |
| 50 day EMA | 87.97 | 87.84 | 87.74 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.78 | 91.94 |
| 12 day SMA | 90.72 | 90.53 | 90.49 |
| 20 day SMA | 89.52 | 89.4 | 89.26 |
| 35 day SMA | 88.35 | 88.21 | 88.09 |
| 50 day SMA | 87.81 | 87.7 | 87.59 |
| 100 day SMA | 83.44 | 83.33 | 83.23 |
| 150 day SMA | 80.74 | 80.63 | 80.51 |
| 200 day SMA | 78.67 | 78.58 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.