Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 77.51 and 78.94
| Daily Target 1 | 76.45 |
| Daily Target 2 | 77.13 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 79.31 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (0.74%) | 77.21 | 77.21 - 78.64 | 0.9826 times | Wed 04 February 2026 | 77.23 (-0.08%) | 77.59 | 76.62 - 77.86 | 1.6278 times | Tue 03 February 2026 | 77.29 (-0.06%) | 77.34 | 76.27 - 77.86 | 1.2554 times | Mon 02 February 2026 | 77.34 (1.42%) | 76.13 | 76.13 - 77.63 | 0.9601 times | Fri 30 January 2026 | 76.26 (-0.95%) | 76.23 | 75.66 - 76.99 | 0.753 times | Thu 29 January 2026 | 76.99 (0.59%) | 76.76 | 76.01 - 77.12 | 1.1841 times | Wed 28 January 2026 | 76.54 (0.07%) | 76.06 | 76.06 - 77.32 | 0.7034 times | Tue 27 January 2026 | 76.49 (-0.65%) | 76.92 | 76.19 - 76.92 | 0.8679 times | Mon 26 January 2026 | 76.99 (0.13%) | 76.95 | 76.65 - 77.50 | 0.665 times | Fri 23 January 2026 | 76.89 (-1.55%) | 78.01 | 76.50 - 78.01 | 1.0006 times | Thu 22 January 2026 | 78.10 (-0.1%) | 79.89 | 78.07 - 79.89 | 1.2876 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 76.97 and 79.48
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 77.523333333333 |
| Weekly Target 4 | 78.92 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (2.02%) | 76.13 | 76.13 - 78.64 | 1.2505 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 1.0815 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.5131 times | Fri 16 January 2026 | 77.35 (3.3%) | 74.47 | 74.43 - 77.90 | 0.853 times | Fri 09 January 2026 | 74.88 (2.72%) | 73.14 | 72.73 - 74.95 | 1.342 times | Fri 02 January 2026 | 72.90 (-2.29%) | 74.31 | 71.95 - 74.52 | 0.4932 times | Fri 26 December 2025 | 74.61 (0.91%) | 74.12 | 74.12 - 74.80 | 0.5398 times | Fri 19 December 2025 | 73.94 (-0.95%) | 75.05 | 72.88 - 75.36 | 0.7481 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.1139 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 1.065 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.8082 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 76.97 and 79.48
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.80 (2.02%) | 76.13 | 76.13 - 78.64 | 0.275 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.0864 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.8378 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.173 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 1.0459 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.1209 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.2785 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 1.021 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 1.0206 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.1409 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.3997 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 77.18 |
| 20 day DMA | 76.7 |
| 35 day DMA | 75.45 |
| 50 day DMA | 74.88 |
| 100 day DMA | 73.67 |
| 150 day DMA | 72.51 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.09 | 77.02 |
| 12 day EMA | 76.97 | 76.82 | 76.75 |
| 20 day EMA | 76.51 | 76.37 | 76.28 |
| 35 day EMA | 75.68 | 75.55 | 75.45 |
| 50 day EMA | 74.68 | 74.55 | 74.44 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 77.02 | 76.88 |
| 12 day SMA | 77.18 | 77.08 | 77.09 |
| 20 day SMA | 76.7 | 76.49 | 76.33 |
| 35 day SMA | 75.45 | 75.36 | 75.28 |
| 50 day SMA | 74.88 | 74.73 | 74.56 |
| 100 day SMA | 73.67 | 73.64 | 73.6 |
| 150 day SMA | 72.51 | 72.44 | 72.38 |
| 200 day SMA | 70.61 | 70.52 | 70.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.