Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 78.51 and 79.3
| Daily Target 1 | 78.36 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.153333333333 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 79.94 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.93 (0.53%) | 79.14 | 78.87 - 79.66 | 0.526 times | Fri 16 October 2026 | 78.51 (-1.72%) | 79.88 | 78.32 - 79.95 | 1.0704 times | Thu 15 October 2026 | 79.88 (0.38%) | 79.50 | 78.43 - 79.91 | 1.1753 times | Wed 14 October 2026 | 79.58 (-1.79%) | 80.28 | 79.22 - 80.69 | 0.921 times | Tue 13 October 2026 | 81.03 (-0.34%) | 81.25 | 80.48 - 81.29 | 0.9671 times | Mon 12 October 2026 | 81.31 (-0.54%) | 81.59 | 81.28 - 81.91 | 1.2593 times | Fri 09 October 2026 | 81.75 (0.57%) | 81.70 | 81.41 - 82.03 | 1.0931 times | Thu 08 October 2026 | 81.29 (-0.74%) | 81.36 | 80.89 - 81.61 | 1.4343 times | Wed 07 October 2026 | 81.90 (-1.36%) | 82.00 | 81.84 - 82.51 | 0.8122 times | Tue 06 October 2026 | 83.03 (-0.52%) | 83.84 | 82.88 - 83.84 | 0.7413 times | Mon 05 October 2026 | 83.46 (-0.11%) | 84.00 | 82.53 - 84.00 | 0.9915 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 78.51 and 79.3
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.93 (0.53%) | 79.14 | 78.87 - 79.66 | 0.1019 times | Fri 16 October 2026 | 78.51 (-3.96%) | 81.59 | 78.32 - 81.91 | 1.0449 times | Fri 09 October 2026 | 81.75 (-2.15%) | 84.00 | 80.89 - 84.00 | 0.9828 times | Fri 02 October 2026 | 83.55 (1.13%) | 82.34 | 80.85 - 83.75 | 1.0591 times | Fri 25 September 2026 | 82.62 (0.54%) | 82.30 | 81.50 - 83.31 | 0.9829 times | Fri 18 September 2026 | 82.18 (-1.87%) | 82.54 | 80.93 - 83.19 | 1.6692 times | Fri 11 September 2026 | 83.75 (-1.53%) | 85.01 | 83.23 - 85.52 | 0.7298 times | Fri 04 September 2026 | 85.05 (1.07%) | 84.10 | 82.71 - 85.08 | 0.9118 times | Fri 28 August 2026 | 84.15 (-2.21%) | 85.93 | 84.10 - 85.97 | 1.2992 times | Fri 21 August 2026 | 86.05 (-3.95%) | 90.00 | 85.51 - 90.08 | 1.2184 times | Fri 14 August 2026 | 89.59 (1.08%) | 88.76 | 88.27 - 89.76 | 0.9104 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 75.79 and 81.47
| Monthly Target 1 | 74.74 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 86.1 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 78.93 (-3.25%) | 81.23 | 78.32 - 84.00 | 0.6464 times | Wed 30 September 2026 | 81.58 (-2.49%) | 83.23 | 80.93 - 85.52 | 1.2061 times | Mon 31 August 2026 | 83.66 (-3.54%) | 87.07 | 83.34 - 90.68 | 1.1298 times | Fri 31 July 2026 | 86.73 (-7.4%) | 93.63 | 84.48 - 93.63 | 0.9758 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9003 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.8632 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0369 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.2702 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0241 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9473 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7305 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.19 |
| 20 day DMA | 81.66 |
| 35 day DMA | 82.33 |
| 50 day DMA | 83.78 |
| 100 day DMA | 86.2 |
| 150 day DMA | 85.15 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.87 | 80.55 |
| 12 day EMA | 80.62 | 80.93 | 81.37 |
| 20 day EMA | 81.37 | 81.63 | 81.96 |
| 35 day EMA | 82.7 | 82.92 | 83.18 |
| 50 day EMA | 83.77 | 83.97 | 84.19 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.06 | 80.71 |
| 12 day SMA | 81.19 | 81.45 | 81.7 |
| 20 day SMA | 81.66 | 81.83 | 82.01 |
| 35 day SMA | 82.33 | 82.48 | 82.68 |
| 50 day SMA | 83.78 | 83.98 | 84.17 |
| 100 day SMA | 86.2 | 86.3 | 86.41 |
| 150 day SMA | 85.15 | 85.13 | 85.11 |
| 200 day SMA | 83.29 | 83.26 | 83.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.