Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 73 and 73.86
| Daily Target 1 | 72.84 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.7 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 74.56 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.46 (0.55%) | 73.66 | 73.39 - 74.25 | 0.5172 times | Wed 17 December 2025 | 73.06 (-1.16%) | 74.11 | 72.88 - 74.57 | 0.8426 times | Tue 16 December 2025 | 73.92 (-1%) | 74.64 | 73.64 - 74.80 | 1.1375 times | Mon 15 December 2025 | 74.67 (0.03%) | 75.05 | 74.57 - 75.36 | 0.8436 times | Fri 12 December 2025 | 74.65 (-1.58%) | 75.89 | 74.53 - 75.93 | 1.172 times | Thu 11 December 2025 | 75.85 (1.58%) | 74.81 | 74.77 - 75.89 | 1.1242 times | Wed 10 December 2025 | 74.67 (1.48%) | 73.54 | 73.54 - 75.10 | 1.3131 times | Tue 09 December 2025 | 73.58 (0.49%) | 73.13 | 73.12 - 73.97 | 0.9248 times | Mon 08 December 2025 | 73.22 (-0.25%) | 73.81 | 73.09 - 73.81 | 1.2595 times | Fri 05 December 2025 | 73.40 (-0.16%) | 73.72 | 73.11 - 73.79 | 0.8654 times | Thu 04 December 2025 | 73.52 (0.59%) | 73.11 | 72.94 - 73.96 | 1.2614 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 71.93 and 74.41
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.46 (-1.59%) | 75.05 | 72.88 - 75.36 | 0.5953 times | Fri 12 December 2025 | 74.65 (1.7%) | 73.81 | 73.09 - 75.93 | 1.0323 times | Fri 05 December 2025 | 73.40 (-0.41%) | 72.86 | 72.47 - 73.96 | 0.987 times | Fri 28 November 2025 | 73.70 (5.03%) | 70.37 | 70.37 - 74.29 | 0.749 times | Fri 21 November 2025 | 70.17 (-1.07%) | 70.70 | 68.59 - 71.27 | 1.5836 times | Fri 14 November 2025 | 70.93 (-1.17%) | 72.52 | 69.90 - 73.42 | 1.4265 times | Fri 07 November 2025 | 71.77 (0.18%) | 71.73 | 70.69 - 73.04 | 1.1524 times | Fri 31 October 2025 | 71.64 (0%) | 71.65 | 71.20 - 71.89 | 0.2628 times | Fri 31 October 2025 | 71.64 (-3.2%) | 74.68 | 71.20 - 74.71 | 1.2182 times | Fri 24 October 2025 | 74.01 (2.11%) | 72.51 | 71.86 - 74.49 | 0.9929 times | Fri 17 October 2025 | 72.48 (2.42%) | 71.79 | 71.08 - 74.00 | 0.8775 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 72.97 and 76.43
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 73.46 (-0.33%) | 72.86 | 72.47 - 75.93 | 0.5397 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0138 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.964 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 0.975 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1121 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.8881 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.8877 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 0.9924 times | Wed 30 April 2025 | 61.77 (-1.56%) | 62.45 | 53.89 - 63.98 | 1.2175 times | Mon 31 March 2025 | 62.75 (-4.07%) | 65.75 | 59.54 - 66.04 | 1.4099 times | Fri 28 February 2025 | 65.41 (-5.74%) | 67.63 | 64.45 - 70.47 | 1.2396 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 73.92 |
| 20 day DMA | 73.14 |
| 35 day DMA | 72.37 |
| 50 day DMA | 72.54 |
| 100 day DMA | 72.23 |
| 150 day DMA | 70.6 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.92 | 74.35 |
| 12 day EMA | 73.69 | 73.73 | 73.85 |
| 20 day EMA | 73.33 | 73.32 | 73.35 |
| 35 day EMA | 73.1 | 73.08 | 73.08 |
| 50 day EMA | 72.74 | 72.71 | 72.7 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.43 | 74.75 |
| 12 day SMA | 73.92 | 73.85 | 73.81 |
| 20 day SMA | 73.14 | 72.96 | 72.78 |
| 35 day SMA | 72.37 | 72.34 | 72.36 |
| 50 day SMA | 72.54 | 72.54 | 72.54 |
| 100 day SMA | 72.23 | 72.18 | 72.13 |
| 150 day SMA | 70.6 | 70.54 | 70.5 |
| 200 day SMA | 68.23 | 68.18 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.