Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 58.87 and 59.64
| Daily Target 1 | 58.72 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.49 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.30 (-1.38%) | 59.93 | 59.20 - 59.97 | 2.0427 times | Thu 26 March 2026 | 60.13 (-0.02%) | 59.73 | 59.73 - 60.60 | 0.5583 times | Wed 25 March 2026 | 60.14 (0.64%) | 60.27 | 59.64 - 60.37 | 1.2272 times | Tue 24 March 2026 | 59.76 (1.24%) | 58.57 | 58.57 - 60.23 | 0.8976 times | Mon 23 March 2026 | 59.03 (2.11%) | 58.66 | 58.66 - 59.56 | 1.0873 times | Fri 20 March 2026 | 57.81 (-1.2%) | 58.49 | 57.69 - 58.49 | 0.8701 times | Thu 19 March 2026 | 58.51 (-0.29%) | 57.73 | 57.73 - 59.01 | 0.5612 times | Tue 17 March 2026 | 58.68 (0.24%) | 58.87 | 58.67 - 59.19 | 0.7971 times | Mon 16 March 2026 | 58.54 (0.43%) | 58.92 | 58.48 - 59.14 | 0.8315 times | Fri 13 March 2026 | 58.29 (-0.19%) | 58.80 | 58.09 - 58.81 | 1.1269 times | Thu 12 March 2026 | 58.40 (-1.25%) | 58.38 | 58.03 - 58.67 | 0.8595 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 58.94 and 60.97
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.49 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 0.8326 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.4383 times | Fri 13 March 2026 | 58.29 (-2.13%) | 59.57 | 57.40 - 60.48 | 1.1041 times | Fri 06 March 2026 | 59.56 (-3.61%) | 61.05 | 58.76 - 62.53 | 1.3461 times | Fri 27 February 2026 | 61.79 (-2.46%) | 62.99 | 61.27 - 63.49 | 1.2326 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.7651 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.3166 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 1.3149 times | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.6212 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 1.0284 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 1.2617 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 55.79 and 60.92
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 59.743333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.30 (-4.03%) | 61.05 | 57.40 - 62.53 | 0.68 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 0.9595 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.5307 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.5982 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6298 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.8704 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.8868 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.1559 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.3442 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.3445 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.872 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.73 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.26 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.62 | 59.37 |
| 12 day EMA | 59.49 | 59.53 | 59.42 |
| 20 day EMA | 59.84 | 59.9 | 59.88 |
| 35 day EMA | 60.28 | 60.34 | 60.35 |
| 50 day EMA | 60.96 | 61.03 | 61.07 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.37 | 59.05 |
| 12 day SMA | 58.98 | 58.99 | 58.93 |
| 20 day SMA | 59.73 | 59.92 | 60.06 |
| 35 day SMA | 61.26 | 61.36 | 61.46 |
| 50 day SMA | 61.26 | 61.27 | 61.26 |
| 100 day SMA | 59.16 | 59.11 | 59.06 |
| 150 day SMA | 58.29 | 58.27 | 58.23 |
| 200 day SMA | 56.96 | 56.91 | 56.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.