Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 70.15 and 71.05
| Daily Target 1 | 69.4 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.3 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 71.2 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (0.79%) | 69.70 | 69.70 - 70.60 | 0.2583 times | Thu 03 September 2026 | 70.05 (0.57%) | 70.08 | 69.86 - 70.31 | 0.3415 times | Wed 02 September 2026 | 69.65 (1.52%) | 68.89 | 68.89 - 69.91 | 0.6372 times | Tue 01 September 2026 | 68.61 (-0.77%) | 68.82 | 68.38 - 69.27 | 0.5762 times | Mon 31 August 2026 | 69.14 (-0.75%) | 69.60 | 69.05 - 69.60 | 0.6135 times | Fri 28 August 2026 | 69.66 (-0.13%) | 69.94 | 69.64 - 70.16 | 0.4935 times | Thu 27 August 2026 | 69.75 (-0.17%) | 69.45 | 69.14 - 69.89 | 0.6882 times | Wed 26 August 2026 | 69.87 (0.17%) | 69.83 | 69.37 - 69.90 | 1.1817 times | Tue 25 August 2026 | 69.75 (-0.27%) | 70.02 | 69.52 - 70.02 | 4.5882 times | Mon 24 August 2026 | 69.94 (-0.17%) | 70.07 | 69.90 - 70.41 | 0.6215 times | Fri 21 August 2026 | 70.06 (0.72%) | 69.97 | 69.73 - 70.10 | 0.5842 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 69.49 and 71.71
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 69.86 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (1.35%) | 69.60 | 68.38 - 70.60 | 0.6473 times | Fri 28 August 2026 | 69.66 (-0.57%) | 70.07 | 69.14 - 70.41 | 2.0201 times | Fri 21 August 2026 | 70.06 (-2.22%) | 71.26 | 69.41 - 71.55 | 0.6655 times | Fri 14 August 2026 | 71.65 (1.14%) | 70.83 | 70.30 - 71.74 | 1 times | Fri 07 August 2026 | 70.84 (-0.42%) | 71.52 | 70.39 - 72.97 | 1.1145 times | Fri 31 July 2026 | 71.14 (0.03%) | 71.28 | 70.53 - 72.27 | 1.3752 times | Fri 24 July 2026 | 71.12 (0%) | 70.47 | 70.47 - 71.31 | 0.1187 times | Fri 24 July 2026 | 71.12 (0.13%) | 71.32 | 69.80 - 71.32 | 1.0401 times | Fri 17 July 2026 | 71.03 (1.4%) | 69.94 | 69.78 - 72.23 | 1.4826 times | Fri 10 July 2026 | 70.05 (0.57%) | 69.46 | 68.36 - 71.00 | 0.536 times | Thu 02 July 2026 | 69.65 (-0.85%) | 70.35 | 69.19 - 70.52 | 0.8502 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 69.49 and 71.71
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.60 (2.11%) | 68.82 | 68.38 - 70.60 | 0.1017 times | Mon 31 August 2026 | 69.14 (-2.81%) | 71.52 | 69.05 - 72.97 | 1.0442 times | Fri 31 July 2026 | 71.14 (2.21%) | 69.56 | 68.36 - 72.27 | 1.017 times | Tue 30 June 2026 | 69.60 (4.76%) | 66.00 | 65.75 - 70.35 | 0.9527 times | Fri 29 May 2026 | 66.44 (0.68%) | 66.15 | 64.01 - 67.64 | 0.6785 times | Thu 30 April 2026 | 65.99 (9.51%) | 60.52 | 59.80 - 66.36 | 0.7217 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 1.0658 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.3726 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 2.1899 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.8558 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.901 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 69.72 |
| 20 day DMA | 70.21 |
| 35 day DMA | 70.72 |
| 50 day DMA | 70.52 |
| 100 day DMA | 68.58 |
| 150 day DMA | 66.24 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.61 | 69.39 |
| 12 day EMA | 69.93 | 69.81 | 69.77 |
| 20 day EMA | 70.11 | 70.06 | 70.06 |
| 35 day EMA | 70.2 | 70.18 | 70.19 |
| 50 day EMA | 70.33 | 70.32 | 70.33 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.42 | 69.36 |
| 12 day SMA | 69.72 | 69.7 | 69.77 |
| 20 day SMA | 70.21 | 70.22 | 70.25 |
| 35 day SMA | 70.72 | 70.73 | 70.76 |
| 50 day SMA | 70.52 | 70.52 | 70.51 |
| 100 day SMA | 68.58 | 68.51 | 68.44 |
| 150 day SMA | 66.24 | 66.19 | 66.13 |
| 200 day SMA | 64.37 | 64.28 | 64.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.