Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 63.75 and 65.02
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.99 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.30 (2.13%) | 63.41 | 63.20 - 64.47 | 0.7783 times | Thu 05 February 2026 | 62.96 (-0.76%) | 63.13 | 62.67 - 63.63 | 1.2459 times | Wed 04 February 2026 | 63.44 (1.5%) | 62.99 | 62.99 - 63.62 | 1.8076 times | Tue 03 February 2026 | 62.50 (0.84%) | 61.93 | 61.91 - 62.86 | 0.959 times | Mon 02 February 2026 | 61.98 (1.31%) | 61.13 | 60.84 - 62.22 | 1.3278 times | Fri 30 January 2026 | 61.18 (0%) | 60.75 | 60.48 - 61.36 | 0.7572 times | Thu 29 January 2026 | 61.18 (1.54%) | 60.42 | 60.34 - 61.18 | 1.2129 times | Wed 28 January 2026 | 60.25 (-0.45%) | 60.73 | 60.21 - 60.93 | 0.6332 times | Tue 27 January 2026 | 60.52 (0.48%) | 60.37 | 60.18 - 60.54 | 0.5986 times | Mon 26 January 2026 | 60.23 (0%) | 60.41 | 59.89 - 60.45 | 0.6795 times | Fri 23 January 2026 | 60.23 (-2.16%) | 61.49 | 60.17 - 61.49 | 0.5448 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 62.57 and 66.2
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.203333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.2216 times | Fri 30 January 2026 | 61.18 (1.58%) | 60.41 | 59.89 - 61.36 | 0.7749 times | Fri 23 January 2026 | 60.23 (-0.74%) | 59.72 | 59.46 - 62.30 | 0.9507 times | Fri 16 January 2026 | 60.68 (1.71%) | 59.24 | 59.13 - 61.06 | 1.0337 times | Fri 09 January 2026 | 59.66 (3.58%) | 57.79 | 57.79 - 60.00 | 1.7895 times | Fri 02 January 2026 | 57.60 (-1.22%) | 58.20 | 56.95 - 58.40 | 1.9408 times | Fri 26 December 2025 | 58.31 (-0.82%) | 58.63 | 58.08 - 58.95 | 0.5506 times | Fri 19 December 2025 | 58.79 (-0.41%) | 59.22 | 58.50 - 59.43 | 0.7736 times | Fri 12 December 2025 | 59.03 (2.79%) | 57.57 | 57.33 - 59.51 | 0.6734 times | Fri 05 December 2025 | 57.43 (1.18%) | 56.30 | 56.30 - 57.60 | 0.2912 times | Fri 28 November 2025 | 56.76 (3.28%) | 54.94 | 54.76 - 57.61 | 0.2809 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 62.57 and 66.2
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 0.3109 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.6064 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6278 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.6609 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.9134 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 0.9306 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.2131 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.4107 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.4109 times | Fri 30 May 2025 | 49.95 (3.07%) | 48.52 | 48.39 - 51.73 | 0.9152 times | Wed 30 April 2025 | 48.46 (-3.47%) | 50.05 | 43.30 - 51.05 | 1.9896 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 61.69 |
| 20 day DMA | 61.1 |
| 35 day DMA | 59.94 |
| 50 day DMA | 59.29 |
| 100 day DMA | 57.46 |
| 150 day DMA | 56.61 |
| 200 day DMA | 54.97 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 62.49 | 62.25 |
| 12 day EMA | 62.02 | 61.61 | 61.37 |
| 20 day EMA | 61.26 | 60.94 | 60.73 |
| 35 day EMA | 60.21 | 59.97 | 59.79 |
| 50 day EMA | 59.25 | 59.04 | 58.88 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 62.41 | 62.06 |
| 12 day SMA | 61.69 | 61.47 | 61.19 |
| 20 day SMA | 61.1 | 60.87 | 60.65 |
| 35 day SMA | 59.94 | 59.78 | 59.67 |
| 50 day SMA | 59.29 | 59.1 | 58.94 |
| 100 day SMA | 57.46 | 57.39 | 57.34 |
| 150 day SMA | 56.61 | 56.54 | 56.47 |
| 200 day SMA | 54.97 | 54.88 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.