SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 190.02 and 197.08

Daily Target 1184.2
Daily Target 2188.77
Daily Target 3191.26333333333
Daily Target 4195.83
Daily Target 5198.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 193.33 (2.79%) 186.70 186.70 - 193.76 1.0557 times
Mon 03 August 2026 188.08 (3.05%) 185.59 185.59 - 189.23 1.7533 times
Fri 31 July 2026 182.52 (0.48%) 180.46 179.44 - 182.84 0.4046 times
Thu 30 July 2026 181.65 (-0.37%) 181.23 177.69 - 181.65 0.8957 times
Wed 29 July 2026 182.32 (1.19%) 179.81 179.81 - 185.52 0.4809 times
Tue 28 July 2026 180.17 (1.98%) 177.12 176.38 - 182.09 0.2313 times
Mon 27 July 2026 176.67 (4.27%) 172.98 172.98 - 177.93 0.7778 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 1.9858 times
Fri 24 July 2026 169.44 (1.97%) 167.39 167.39 - 170.45 1.9858 times
Thu 23 July 2026 166.16 (-1.65%) 168.82 165.45 - 169.56 0.4291 times
Wed 22 July 2026 168.94 (-4.07%) 175.54 168.32 - 175.54 0.3417 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 189.46 and 197.63

Weekly Target 1182.72
Weekly Target 2188.03
Weekly Target 3190.89333333333
Weekly Target 4196.2
Weekly Target 5199.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 193.33 (5.92%) 185.59 185.59 - 193.76 1.0345 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 1.0276 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 0.7313 times
Fri 24 July 2026 169.44 (-4.52%) 176.24 165.45 - 180.85 1.4954 times
Fri 17 July 2026 177.46 (0.24%) 176.87 173.64 - 182.24 0.6586 times
Fri 10 July 2026 177.04 (0.12%) 175.54 171.47 - 182.45 1.0856 times
Thu 02 July 2026 176.83 (5.34%) 170.88 169.09 - 179.77 0.5032 times
Fri 26 June 2026 167.87 (3.09%) 161.74 158.05 - 168.26 1.2511 times
Thu 18 June 2026 162.84 (-2%) 169.85 159.16 - 170.40 0.83 times
Fri 12 June 2026 166.16 (-1.2%) 168.97 160.61 - 170.78 1.3827 times
Fri 05 June 2026 168.18 (-5.09%) 179.00 166.39 - 187.79 3.2382 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 189.46 and 197.63

Monthly Target 1182.72
Monthly Target 2188.03
Monthly Target 3190.89333333333
Monthly Target 4196.2
Monthly Target 5199.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 04 August 2026 193.33 (5.92%) 185.59 185.59 - 193.76 0.124 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.6348 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.8284 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.2882 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.2174 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.8079 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.8072 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9048 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1688 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2185 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.2765 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 185.58
12 day DMA 177.9
20 day DMA 178.09
35 day DMA 174.16
50 day DMA 173.2
100 day DMA 162.33
150 day DMA 163.34
200 day DMA 170.19

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.28182.76180.1
12 day EMA181.3179.11177.48
20 day EMA178.76177.23176.09
35 day EMA175.78174.75173.96
50 day EMA173.53172.72172.09

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA185.58182.95180.67
12 day SMA177.9176.67175.79
20 day SMA178.09177.22176.77
35 day SMA174.16173.44172.81
50 day SMA173.2172.63172.11
100 day SMA162.33161.9161.55
150 day SMA163.34163.32163.33
200 day SMA170.19170.21170.27
Back to top | Use Dark Theme