SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 195.04 and 198.7

Daily Target 1194.34
Daily Target 2195.74
Daily Target 3198.00333333333
Daily Target 4199.4
Daily Target 5201.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (-1.51%) 200.27 196.61 - 200.27 0.6823 times
Thu 17 September 2026 200.16 (0.54%) 199.41 199.41 - 201.19 0.5212 times
Wed 16 September 2026 199.09 (-1.15%) 200.44 198.13 - 201.07 0.8547 times
Tue 15 September 2026 201.40 (-1.41%) 206.00 200.39 - 206.00 1.1223 times
Mon 14 September 2026 204.27 (4.57%) 197.49 197.49 - 204.70 0.727 times
Fri 11 September 2026 195.34 (0.98%) 194.89 194.50 - 195.98 0.4906 times
Thu 10 September 2026 193.45 (-0.44%) 192.63 192.55 - 195.49 0.757 times
Wed 09 September 2026 194.30 (-1.81%) 197.23 194.06 - 197.23 1.3646 times
Tue 08 September 2026 197.88 (-2.6%) 201.68 196.62 - 201.68 2.5278 times
Fri 04 September 2026 203.16 (-2.22%) 204.76 201.14 - 204.76 0.9525 times
Thu 03 September 2026 207.77 (2.71%) 205.33 205.33 - 208.35 0.9585 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 192.18 and 201.57

Weekly Target 1190.52
Weekly Target 2193.83
Weekly Target 3199.91333333333
Weekly Target 4203.22
Weekly Target 5209.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (0.92%) 197.49 196.61 - 206.00 0.662 times
Fri 11 September 2026 195.34 (-3.85%) 201.68 192.55 - 201.68 0.8708 times
Fri 04 September 2026 203.16 (-2.89%) 208.38 200.48 - 210.14 1.2132 times
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.724 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.6358 times
Fri 14 August 2026 200.35 (2.37%) 194.74 193.54 - 204.27 1.2199 times
Fri 07 August 2026 195.72 (7.23%) 185.59 185.59 - 196.40 1.3825 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 0.7236 times
Fri 24 July 2026 169.44 (0%) 167.39 167.39 - 170.45 0.515 times
Fri 24 July 2026 169.44 (-4.52%) 176.24 165.45 - 180.85 1.053 times
Fri 17 July 2026 177.46 (0.24%) 176.87 173.64 - 182.24 0.4638 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 186.94 and 202.74

Monthly Target 1183.54
Monthly Target 2190.34
Monthly Target 3199.34333333333
Monthly Target 4206.14
Monthly Target 5215.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (-6.07%) 208.27 192.55 - 208.35 0.366 times
Mon 31 August 2026 209.86 (14.98%) 185.59 185.59 - 211.34 0.8304 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.5787 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.7551 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.1743 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.0213 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.6481 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.6475 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.8248 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1539 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.1992 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 200.41
12 day DMA 199.69
20 day DMA 201.63
35 day DMA 198.95
50 day DMA 192.1
100 day DMA 179.26
150 day DMA 169.08
200 day DMA 171.73

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA198.96199.87199.72
12 day EMA199.69200.16200.16
20 day EMA199.35199.58199.52
35 day EMA195.74195.66195.4
50 day EMA191.75191.53191.18

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.41200.05198.71
12 day SMA199.69200.22201.02
20 day SMA201.63201.75201.75
35 day SMA198.95198.51198
50 day SMA192.1191.7191.28
100 day SMA179.26178.79178.3
150 day SMA169.08168.77168.45
200 day SMA171.73171.69171.62
Back to top | Use Dark Theme