Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 192.4 and 193.18
| Daily Target 1 | 192.23 |
| Daily Target 2 | 192.57 |
| Daily Target 3 | 193.00666666667 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 193.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.92 (0.64%) | 193.37 | 192.66 - 193.44 | 1.2833 times | Fri 05 December 2025 | 191.70 (0.07%) | 191.11 | 191.11 - 192.20 | 0.252 times | Thu 04 December 2025 | 191.56 (1.15%) | 189.87 | 189.84 - 191.70 | 0.9557 times | Wed 03 December 2025 | 189.39 (1.98%) | 186.11 | 185.86 - 189.39 | 0.9587 times | Tue 02 December 2025 | 185.72 (0.51%) | 186.51 | 185.72 - 187.39 | 0.8534 times | Mon 01 December 2025 | 184.77 (-0.87%) | 183.70 | 183.70 - 185.91 | 1.15 times | Fri 28 November 2025 | 186.39 (1.25%) | 184.30 | 184.30 - 186.69 | 1.5751 times | Wed 26 November 2025 | 184.08 (-0.27%) | 184.90 | 183.79 - 185.13 | 1.7502 times | Tue 25 November 2025 | 184.57 (1.98%) | 181.09 | 180.78 - 184.70 | 1.0805 times | Mon 24 November 2025 | 180.98 (1.42%) | 179.37 | 178.53 - 180.98 | 0.1411 times | Fri 21 November 2025 | 178.44 (1.73%) | 175.52 | 174.03 - 179.37 | 3.9914 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 192.4 and 193.18
| Weekly Target 1 | 192.23 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 193.00666666667 |
| Weekly Target 4 | 193.35 |
| Weekly Target 5 | 193.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.92 (0.64%) | 193.37 | 192.66 - 193.44 | 0.1574 times | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.5113 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.5575 times | Fri 21 November 2025 | 178.44 (-3.49%) | 183.93 | 174.03 - 184.25 | 1.3044 times | Fri 14 November 2025 | 184.89 (-3.19%) | 194.22 | 181.93 - 194.22 | 1.0811 times | Fri 07 November 2025 | 190.98 (-3.8%) | 194.00 | 186.36 - 195.04 | 1.7285 times | Fri 31 October 2025 | 198.53 (0%) | 197.10 | 196.82 - 199.11 | 0.2666 times | Fri 31 October 2025 | 198.53 (-2.01%) | 204.81 | 195.78 - 205.23 | 1.3391 times | Fri 24 October 2025 | 202.61 (3.72%) | 198.00 | 195.85 - 203.14 | 0.7166 times | Fri 17 October 2025 | 195.34 (0.42%) | 198.12 | 193.12 - 203.74 | 2.3377 times | Fri 10 October 2025 | 194.52 (-2.47%) | 201.75 | 194.31 - 204.00 | 1.2004 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 188.31 and 198.05
| Monthly Target 1 | 180.28 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 190.02 |
| Monthly Target 4 | 196.34 |
| Monthly Target 5 | 199.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 192.92 (3.5%) | 183.70 | 183.70 - 193.44 | 0.0685 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.4786 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.6618 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.2881 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.59 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.746 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.9098 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.4352 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.6646 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 2.1574 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.9194 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 185.49 |
| 20 day DMA | 185.58 |
| 35 day DMA | 190.62 |
| 50 day DMA | 193.12 |
| 100 day DMA | 191.78 |
| 150 day DMA | 188.96 |
| 200 day DMA | 182.19 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.46 | 189.23 | 187.99 |
| 12 day EMA | 187.95 | 187.05 | 186.21 |
| 20 day EMA | 188.01 | 187.49 | 187.05 |
| 35 day EMA | 190.07 | 189.9 | 189.79 |
| 50 day EMA | 193.53 | 193.56 | 193.64 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 188.63 | 187.57 |
| 12 day SMA | 185.49 | 184.35 | 183.36 |
| 20 day SMA | 185.58 | 185.48 | 185.39 |
| 35 day SMA | 190.62 | 190.68 | 190.81 |
| 50 day SMA | 193.12 | 193.25 | 193.38 |
| 100 day SMA | 191.78 | 191.77 | 191.75 |
| 150 day SMA | 188.96 | 188.79 | 188.61 |
| 200 day SMA | 182.19 | 182.15 | 182.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.