SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 158.64 and 163.4

Daily Target 1154.93
Daily Target 2157.59
Daily Target 3159.69
Daily Target 4162.35
Daily Target 5164.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 160.25 (2.17%) 157.57 157.03 - 161.79 0.9223 times
Fri 01 May 2026 156.84 (3.68%) 154.17 153.92 - 157.39 0.8481 times
Thu 30 April 2026 151.28 (0.27%) 150.31 148.01 - 151.68 1.4781 times
Wed 29 April 2026 150.88 (0.06%) 150.84 148.73 - 150.88 1.1607 times
Tue 28 April 2026 150.79 (-0.13%) 150.31 150.31 - 152.70 0.2927 times
Mon 27 April 2026 150.98 (-0.24%) 150.73 150.38 - 152.54 0.2377 times
Fri 24 April 2026 151.34 (2.58%) 148.74 148.04 - 151.36 0.6838 times
Thu 23 April 2026 147.53 (-5.94%) 153.46 145.10 - 153.46 1.909 times
Wed 22 April 2026 156.85 (0.92%) 157.30 155.25 - 158.10 0.9652 times
Tue 21 April 2026 155.42 (-0.38%) 156.95 154.69 - 160.22 1.5024 times
Mon 20 April 2026 156.01 (1.52%) 152.39 152.38 - 156.01 5.0131 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 158.64 and 163.4

Weekly Target 1154.93
Weekly Target 2157.59
Weekly Target 3159.69
Weekly Target 4162.35
Weekly Target 5164.45

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 160.25 (2.17%) 157.57 157.03 - 161.79 0.1961 times
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 0.8544 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 2.1424 times
Fri 17 April 2026 153.67 (13.1%) 135.36 135.20 - 155.51 1.5982 times
Fri 10 April 2026 135.87 (-6.24%) 144.92 135.19 - 150.87 0.7274 times
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.4418 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.3026 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.4193 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.8225 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.4952 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.0018 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 157.09 and 164.96

Monthly Target 1150.78
Monthly Target 2155.52
Monthly Target 3158.65333333333
Monthly Target 4163.39
Monthly Target 5166.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 04 May 2026 160.25 (5.93%) 154.17 153.92 - 161.79 0.188 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.647 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 2.1582 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 2.1574 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.0801 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.2015 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2608 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.3301 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.67 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.3069 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.3881 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 154.01
12 day DMA 153.49
20 day DMA 149.63
35 day DMA 147.86
50 day DMA 149.08
100 day DMA 163.12
150 day DMA 173.13
200 day DMA 177.42

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA155.46153.06151.17
12 day EMA152.82151.47150.49
20 day EMA151.17150.22149.52
35 day EMA150.39149.81149.4
50 day EMA149.73149.3148.99

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.01152.15151.05
12 day SMA153.49152.76152.14
20 day SMA149.63148.91148.31
35 day SMA147.86147.57147.46
50 day SMA149.08148.89148.77
100 day SMA163.12163.45163.8
150 day SMA173.13173.38173.68
200 day SMA177.42177.57177.71
Back to top | Use Dark Theme