Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 208.94 and 212.52
| Daily Target 1 | 206.14 |
| Daily Target 2 | 208.15 |
| Daily Target 3 | 209.71666666667 |
| Daily Target 4 | 211.73 |
| Daily Target 5 | 213.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.17 (1.91%) | 207.70 | 207.70 - 211.28 | 1.0035 times | Thu 10 September 2026 | 206.24 (-0.54%) | 204.99 | 204.99 - 208.88 | 1.2115 times | Wed 09 September 2026 | 207.36 (-1.6%) | 209.80 | 207.22 - 210.46 | 0.7927 times | Tue 08 September 2026 | 210.74 (1.12%) | 209.06 | 208.52 - 211.86 | 0.7364 times | Fri 04 September 2026 | 208.40 (0.03%) | 208.54 | 208.35 - 210.23 | 0.1427 times | Thu 03 September 2026 | 208.34 (-0.17%) | 208.49 | 207.20 - 209.03 | 1.7006 times | Wed 02 September 2026 | 208.69 (1.06%) | 206.51 | 206.46 - 209.20 | 2.0713 times | Tue 01 September 2026 | 206.51 (-1.71%) | 208.14 | 205.88 - 208.75 | 0.9472 times | Mon 31 August 2026 | 210.10 (0.13%) | 209.28 | 209.26 - 210.13 | 0.8798 times | Fri 28 August 2026 | 209.82 (-2.02%) | 214.32 | 209.82 - 214.32 | 0.5144 times | Thu 27 August 2026 | 214.15 (0.3%) | 214.78 | 212.68 - 214.78 | 0.5144 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 207.58 and 214.45
| Weekly Target 1 | 202.14 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 209.00666666667 |
| Weekly Target 4 | 213.02 |
| Weekly Target 5 | 215.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.17 (0.85%) | 209.06 | 204.99 - 211.86 | 0.6235 times | Fri 04 September 2026 | 208.40 (-0.68%) | 209.28 | 205.88 - 210.23 | 0.9562 times | Fri 28 August 2026 | 209.82 (-1.34%) | 209.23 | 207.72 - 214.78 | 1.3725 times | Fri 21 August 2026 | 212.66 (-3.98%) | 221.70 | 209.85 - 222.18 | 2.5256 times | Fri 14 August 2026 | 221.48 (2.89%) | 216.07 | 213.31 - 222.84 | 0.8518 times | Fri 07 August 2026 | 215.25 (3.46%) | 207.96 | 207.96 - 222.91 | 0.8112 times | Fri 31 July 2026 | 208.06 (0.2%) | 209.01 | 199.01 - 209.52 | 1.6509 times | Fri 24 July 2026 | 207.64 (0%) | 209.80 | 206.71 - 210.44 | 0.0469 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.3674 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.7939 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.6396 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 207.58 and 214.45
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 206.15 |
| Monthly Target 3 | 209.00666666667 |
| Monthly Target 4 | 213.02 |
| Monthly Target 5 | 215.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 210.17 (0.03%) | 208.14 | 204.99 - 211.86 | 0.2847 times | Mon 31 August 2026 | 210.10 (0.98%) | 207.96 | 207.72 - 222.91 | 1.1338 times | Fri 31 July 2026 | 208.06 (-8.64%) | 225.01 | 199.01 - 227.83 | 0.8448 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.1069 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.2083 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 1.9797 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.5175 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3479 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.285 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.2914 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.2949 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 208.58 |
| 12 day DMA | 209.5 |
| 20 day DMA | 211.47 |
| 35 day DMA | 211.96 |
| 50 day DMA | 212.5 |
| 100 day DMA | 219.45 |
| 150 day DMA | 210.25 |
| 200 day DMA | 196.99 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.68 | 207.93 | 208.77 |
| 12 day EMA | 209.54 | 209.43 | 210.01 |
| 20 day EMA | 210.61 | 210.66 | 211.13 |
| 35 day EMA | 211.78 | 211.87 | 212.2 |
| 50 day EMA | 212.91 | 213.02 | 213.3 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.58 | 208.22 | 208.71 |
| 12 day SMA | 209.5 | 209.62 | 209.79 |
| 20 day SMA | 211.47 | 211.95 | 212.68 |
| 35 day SMA | 211.96 | 211.89 | 212 |
| 50 day SMA | 212.5 | 212.63 | 213 |
| 100 day SMA | 219.45 | 219.54 | 219.68 |
| 150 day SMA | 210.25 | 210.02 | 209.78 |
| 200 day SMA | 196.99 | 196.65 | 196.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.