Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 205.01 and 208.98
| Daily Target 1 | 203.87 |
| Daily Target 2 | 206.15 |
| Daily Target 3 | 207.83666666667 |
| Daily Target 4 | 210.12 |
| Daily Target 5 | 211.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.44 (0.39%) | 209.01 | 205.55 - 209.52 | 1.024 times | Fri 24 July 2026 | 207.64 (0%) | 209.80 | 206.71 - 210.44 | 0.4421 times | Fri 24 July 2026 | 207.64 (-1.1%) | 209.80 | 206.71 - 210.44 | 0.4421 times | Thu 23 July 2026 | 209.96 (-1.48%) | 211.15 | 209.31 - 214.23 | 1.2443 times | Wed 22 July 2026 | 213.11 (-0.9%) | 214.12 | 212.68 - 215.57 | 1.0023 times | Tue 21 July 2026 | 215.05 (2.88%) | 211.34 | 211.34 - 215.20 | 0.4275 times | Mon 20 July 2026 | 209.02 (0.25%) | 209.57 | 209.01 - 212.06 | 0.3488 times | Fri 17 July 2026 | 208.49 (0.44%) | 204.49 | 204.31 - 210.24 | 1.6303 times | Thu 16 July 2026 | 207.57 (-2.51%) | 212.34 | 206.73 - 212.49 | 2.4428 times | Wed 15 July 2026 | 212.92 (-2.07%) | 217.87 | 210.06 - 217.87 | 0.9958 times | Tue 14 July 2026 | 217.42 (0.53%) | 219.03 | 217.11 - 219.66 | 0.7578 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 205.01 and 208.98
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 206.15 |
| Weekly Target 3 | 207.83666666667 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 211.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.44 (0.39%) | 209.01 | 205.55 - 209.52 | 0.0815 times | Fri 24 July 2026 | 207.64 (0%) | 209.80 | 206.71 - 210.44 | 0.0352 times | Fri 24 July 2026 | 207.64 (-0.41%) | 209.57 | 206.71 - 215.57 | 0.2759 times | Fri 17 July 2026 | 208.49 (-5.43%) | 218.98 | 204.31 - 220.24 | 0.5962 times | Fri 10 July 2026 | 220.47 (1.83%) | 218.01 | 211.52 - 221.89 | 0.4803 times | Thu 02 July 2026 | 216.50 (-0.11%) | 219.99 | 213.58 - 228.00 | 1.4741 times | Fri 26 June 2026 | 216.74 (-1.87%) | 219.09 | 211.68 - 222.75 | 1.0324 times | Thu 18 June 2026 | 220.88 (-4.37%) | 238.21 | 219.55 - 238.21 | 0.9312 times | Fri 12 June 2026 | 230.98 (2.14%) | 231.15 | 215.04 - 234.27 | 3.0118 times | Fri 05 June 2026 | 226.13 (-5.26%) | 234.00 | 225.00 - 247.58 | 2.0814 times | Fri 29 May 2026 | 238.68 (2.07%) | 241.23 | 232.88 - 245.15 | 0.7432 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 194.62 and 218.14
| Monthly Target 1 | 190.01 |
| Monthly Target 2 | 199.22 |
| Monthly Target 3 | 213.52666666667 |
| Monthly Target 4 | 222.74 |
| Monthly Target 5 | 237.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.44 (-8.47%) | 225.01 | 204.31 - 227.83 | 0.5951 times | Tue 30 June 2026 | 227.73 (-4.59%) | 234.00 | 211.68 - 247.58 | 2.3286 times | Fri 29 May 2026 | 238.68 (5.79%) | 226.37 | 218.30 - 245.15 | 1.3354 times | Thu 30 April 2026 | 225.61 (19.97%) | 189.00 | 187.28 - 234.43 | 2.188 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 1.6772 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.3845 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.315 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.322 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.3259 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.5282 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.1674 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 209.36 |
| 12 day DMA | 211.13 |
| 20 day DMA | 214.57 |
| 35 day DMA | 218.08 |
| 50 day DMA | 222.98 |
| 100 day DMA | 214.77 |
| 150 day DMA | 198.97 |
| 200 day DMA | 186.15 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 209.43 | 210.33 |
| 12 day EMA | 211.35 | 211.88 | 212.65 |
| 20 day EMA | 213.73 | 214.29 | 214.99 |
| 35 day EMA | 217.93 | 218.49 | 219.13 |
| 50 day EMA | 221.92 | 222.47 | 223.07 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.36 | 210.68 | 210.96 |
| 12 day SMA | 211.13 | 212.13 | 213.21 |
| 20 day SMA | 214.57 | 215.4 | 215.85 |
| 35 day SMA | 218.08 | 218.58 | 219.51 |
| 50 day SMA | 222.98 | 223.44 | 223.83 |
| 100 day SMA | 214.77 | 214.61 | 214.41 |
| 150 day SMA | 198.97 | 198.59 | 198.19 |
| 200 day SMA | 186.15 | 185.86 | 185.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.