Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 207.16 and 212.55
| Daily Target 1 | 206.05 |
| Daily Target 2 | 208.27 |
| Daily Target 3 | 211.43666666667 |
| Daily Target 4 | 213.66 |
| Daily Target 5 | 216.83 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.50 (-2.31%) | 213.27 | 209.21 - 214.60 | 1.6588 times | Mon 27 April 2026 | 215.47 (-1.61%) | 220.00 | 214.06 - 220.00 | 0.5139 times | Fri 24 April 2026 | 219.00 (0.38%) | 218.58 | 216.00 - 220.38 | 0.5396 times | Thu 23 April 2026 | 218.17 (-0.37%) | 218.59 | 214.74 - 221.28 | 1.2542 times | Wed 22 April 2026 | 218.99 (-0.69%) | 229.00 | 217.74 - 234.43 | 1.4658 times | Tue 21 April 2026 | 220.51 (-0.88%) | 223.62 | 219.99 - 224.52 | 1.0415 times | Mon 20 April 2026 | 222.47 (0.72%) | 220.11 | 218.90 - 223.12 | 0.4226 times | Fri 17 April 2026 | 220.89 (1.26%) | 220.10 | 219.11 - 221.66 | 1.0463 times | Thu 16 April 2026 | 218.14 (3.32%) | 214.00 | 210.64 - 218.17 | 0.8625 times | Wed 15 April 2026 | 211.13 (0.91%) | 209.89 | 207.00 - 211.13 | 1.1948 times | Tue 14 April 2026 | 209.22 (0.1%) | 214.61 | 207.30 - 214.61 | 0.9568 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 204.46 and 215.25
| Weekly Target 1 | 202.45 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 213.23666666667 |
| Weekly Target 4 | 217.26 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.50 (-3.88%) | 220.00 | 209.21 - 220.00 | 0.6144 times | Fri 24 April 2026 | 219.00 (-0.86%) | 220.11 | 214.74 - 234.43 | 1.3357 times | Fri 17 April 2026 | 220.89 (6.51%) | 205.92 | 204.60 - 221.66 | 1.5478 times | Fri 10 April 2026 | 207.38 (4.38%) | 190.00 | 190.00 - 209.67 | 1.0695 times | Thu 02 April 2026 | 198.67 (5.92%) | 189.34 | 180.38 - 198.75 | 1.8603 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 1.6083 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 0.592 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.4605 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 0.583 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.3286 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.1724 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 198.89 and 246.04
| Monthly Target 1 | 163.59 |
| Monthly Target 2 | 187.04 |
| Monthly Target 3 | 210.73666666667 |
| Monthly Target 4 | 234.19 |
| Monthly Target 5 | 257.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.50 (11.93%) | 189.00 | 187.28 - 234.43 | 3.1314 times | Tue 31 March 2026 | 188.06 (2.2%) | 187.23 | 179.35 - 199.76 | 2.7294 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.6257 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.5127 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.5241 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.5304 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 0.8597 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.2725 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.3827 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.4315 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.2181 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 216.13 |
| 20 day DMA | 209.53 |
| 35 day DMA | 200.77 |
| 50 day DMA | 195.15 |
| 100 day DMA | 177.31 |
| 150 day DMA | 166.75 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.21 | 217.57 | 218.62 |
| 12 day EMA | 213.94 | 214.57 | 214.41 |
| 20 day EMA | 209.9 | 209.84 | 209.25 |
| 35 day EMA | 203.11 | 202.68 | 201.93 |
| 50 day EMA | 195.56 | 194.95 | 194.11 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 218.43 | 219.83 |
| 12 day SMA | 216.13 | 215.87 | 215.17 |
| 20 day SMA | 209.53 | 208.07 | 206.68 |
| 35 day SMA | 200.77 | 199.97 | 199.21 |
| 50 day SMA | 195.15 | 194.46 | 193.59 |
| 100 day SMA | 177.31 | 176.68 | 175.96 |
| 150 day SMA | 166.75 | 166.28 | 165.79 |
| 200 day SMA | 157.12 | 156.66 | 156.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.