Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 124.73 and 125.88
| Daily Target 1 | 124.52 |
| Daily Target 2 | 124.94 |
| Daily Target 3 | 125.67333333333 |
| Daily Target 4 | 126.09 |
| Daily Target 5 | 126.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 125.35 (-0.33%) | 126.41 | 125.26 - 126.41 | 0.6369 times |
| Fri 08 August 2025 | 125.77 (0.93%) | 126.57 | 125.43 - 126.57 | 0.4586 times |
| Thu 07 August 2025 | 124.61 (-1.43%) | 127.52 | 123.71 - 127.52 | 0.8535 times |
| Wed 06 August 2025 | 126.42 (2.71%) | 125.77 | 125.48 - 126.84 | 0.7516 times |
| Tue 05 August 2025 | 123.08 (4.86%) | 124.18 | 122.04 - 124.18 | 0.9682 times |
| Fri 01 August 2025 | 117.37 (-2.41%) | 117.55 | 114.88 - 117.93 | 4.1529 times |
| Thu 31 July 2025 | 120.27 (-0.11%) | 121.77 | 120.27 - 121.79 | 0.2293 times |
| Wed 30 July 2025 | 120.40 (0.22%) | 120.87 | 119.75 - 121.32 | 0.6879 times |
| Tue 29 July 2025 | 120.14 (-0.47%) | 121.67 | 120.04 - 121.75 | 0.6497 times |
| Mon 28 July 2025 | 120.71 (0.27%) | 120.65 | 119.86 - 120.71 | 0.6115 times |
| Fri 25 July 2025 | 120.38 (-0.36%) | 120.79 | 120.03 - 120.79 | 0.4331 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 124.73 and 125.88
| Weekly Target 1 | 124.52 |
| Weekly Target 2 | 124.94 |
| Weekly Target 3 | 125.67333333333 |
| Weekly Target 4 | 126.09 |
| Weekly Target 5 | 126.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 125.35 (-0.33%) | 126.41 | 125.26 - 126.41 | 0.1182 times |
| Fri 08 August 2025 | 125.77 (7.16%) | 124.18 | 122.04 - 127.52 | 0.5624 times |
| Fri 01 August 2025 | 117.37 (-2.5%) | 120.65 | 114.88 - 121.79 | 1.1744 times |
| Fri 25 July 2025 | 120.38 (-0.46%) | 121.67 | 119.67 - 122.36 | 0.4868 times |
| Fri 18 July 2025 | 120.94 (3.07%) | 117.45 | 117.07 - 122.20 | 0.8432 times |
| Fri 11 July 2025 | 117.34 (-1.88%) | 118.97 | 117.15 - 119.29 | 2.1929 times |
| Thu 03 July 2025 | 119.59 (2.81%) | 117.46 | 116.03 - 119.77 | 2.8026 times |
| Fri 27 June 2025 | 116.32 (6.14%) | 109.99 | 109.25 - 116.56 | 0.6711 times |
| Fri 20 June 2025 | 109.59 (3.19%) | 108.10 | 106.84 - 110.52 | 0.5128 times |
| Fri 13 June 2025 | 106.20 (-0.3%) | 107.29 | 106.14 - 108.71 | 0.6357 times |
| Fri 06 June 2025 | 106.52 (4.28%) | 101.24 | 101.24 - 106.52 | 0.6286 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 120.12 and 132.76
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 122.58333333333 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 135.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 125.35 (4.22%) | 117.55 | 114.88 - 127.52 | 0.2675 times |
| Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 1.124 times |
| Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.5681 times |
| Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.728 times |
| Wed 30 April 2025 | 96.48 (-3.47%) | 99.35 | 84.68 - 101.72 | 1.6941 times |
| Mon 31 March 2025 | 99.95 (-6.88%) | 108.69 | 97.99 - 108.80 | 1.3535 times |
| Fri 28 February 2025 | 107.33 (-0.33%) | 105.31 | 105.31 - 113.50 | 0.5472 times |
| Fri 31 January 2025 | 107.68 (0.6%) | 108.13 | 103.00 - 112.99 | 1.1103 times |
| Tue 31 December 2024 | 107.04 (-2.62%) | 110.30 | 105.70 - 112.26 | 1.138 times |
| Tue 26 November 2024 | 109.92 (8.58%) | 101.56 | 101.38 - 111.23 | 1.4692 times |
| Thu 31 October 2024 | 101.23 (0.61%) | 99.77 | 98.59 - 104.88 | 1.6378 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 125.05 |
| 12 day DMA | 122.11 |
| 20 day DMA | 121.34 |
| 35 day DMA | 119.22 |
| 50 day DMA | 115.22 |
| 100 day DMA | 106.72 |
| 150 day DMA | 107.04 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 124.08 | 123.24 |
| 12 day EMA | 122.78 | 122.31 | 121.68 |
| 20 day EMA | 121.31 | 120.88 | 120.36 |
| 35 day EMA | 118.14 | 117.72 | 117.25 |
| 50 day EMA | 115.27 | 114.86 | 114.41 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.05 | 123.45 | 122.35 |
| 12 day SMA | 122.11 | 121.86 | 121.4 |
| 20 day SMA | 121.34 | 120.93 | 120.57 |
| 35 day SMA | 119.22 | 118.74 | 118.21 |
| 50 day SMA | 115.22 | 114.81 | 114.35 |
| 100 day SMA | 106.72 | 106.49 | 106.23 |
| 150 day SMA | 107.04 | 106.92 | 106.8 |
| 200 day SMA | 106.93 | 106.81 | 106.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.