Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 96.21 and 97.47
| Daily Target 1 | 95.99 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 97.25 |
| Daily Target 4 | 97.68 |
| Daily Target 5 | 98.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 96.85 (-0.37%) | 97.46 | 96.82 - 98.08 | 0.3086 times | Tue 17 September 2024 | 97.21 (-0.11%) | 97.55 | 96.87 - 98.24 | 0.6687 times | Mon 16 September 2024 | 97.32 (1.05%) | 96.61 | 95.83 - 97.32 | 0.9362 times | Fri 13 September 2024 | 96.31 (1.08%) | 95.73 | 95.73 - 96.63 | 0.4012 times | Thu 12 September 2024 | 95.28 (1.74%) | 93.86 | 93.51 - 96.36 | 0.5556 times | Wed 11 September 2024 | 93.65 (1.07%) | 92.52 | 91.38 - 93.65 | 0.2984 times | Tue 10 September 2024 | 92.66 (-0.06%) | 92.64 | 92.29 - 92.66 | 3.642 times | Mon 09 September 2024 | 92.72 (-0.42%) | 93.78 | 92.72 - 93.78 | 0.463 times | Fri 06 September 2024 | 93.11 (-1.1%) | 94.16 | 92.95 - 94.62 | 1.43 times | Thu 05 September 2024 | 94.15 (-0.6%) | 94.08 | 93.69 - 94.22 | 1.2963 times | Wed 04 September 2024 | 94.72 (3.09%) | 91.94 | 91.94 - 94.82 | 0.6173 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 96.34 and 98.75
| Weekly Target 1 | 94.56 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 96.973333333333 |
| Weekly Target 4 | 98.12 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 96.85 (0.56%) | 96.61 | 95.83 - 98.24 | 0.5243 times | Fri 13 September 2024 | 96.31 (3.44%) | 93.78 | 91.38 - 96.63 | 1.4685 times | Fri 06 September 2024 | 93.11 (-0.71%) | 93.07 | 91.70 - 94.82 | 1.0964 times | Fri 30 August 2024 | 93.78 (-0.01%) | 93.52 | 93.06 - 94.00 | 0.0954 times | Fri 30 August 2024 | 93.79 (-1.77%) | 95.19 | 92.12 - 95.77 | 0.8625 times | Fri 23 August 2024 | 95.48 (2.8%) | 93.43 | 93.31 - 95.70 | 1.3022 times | Fri 16 August 2024 | 92.88 (3.65%) | 89.59 | 86.62 - 93.05 | 1.0382 times | Fri 09 August 2024 | 89.61 (5.93%) | 80.51 | 79.93 - 91.06 | 1.4234 times | Fri 02 August 2024 | 84.59 (0.71%) | 84.37 | 84.07 - 90.10 | 1.913 times | Fri 26 July 2024 | 83.99 (3.51%) | 80.97 | 80.76 - 84.06 | 0.2762 times | Fri 19 July 2024 | 81.14 (-0.11%) | 81.96 | 81.14 - 83.68 | 4.3518 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 94.12 and 100.98
| Monthly Target 1 | 88.63 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 95.49 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 96.85 (3.27%) | 93.07 | 91.38 - 98.24 | 0.8765 times | Fri 30 August 2024 | 93.78 (5.04%) | 90.10 | 79.93 - 95.77 | 1.518 times | Wed 31 July 2024 | 89.28 (15.71%) | 77.95 | 77.18 - 89.62 | 2.5764 times | Fri 28 June 2024 | 77.16 (0.97%) | 77.03 | 74.64 - 78.00 | 0.7157 times | Fri 31 May 2024 | 76.42 (12.27%) | 67.93 | 67.93 - 76.84 | 0.5837 times | Tue 30 April 2024 | 68.07 (-8.34%) | 74.39 | 67.08 - 74.39 | 0.3878 times | Thu 28 March 2024 | 74.26 (-1.41%) | 75.20 | 71.78 - 76.27 | 0.4158 times | Thu 29 February 2024 | 75.32 (-1.95%) | 77.25 | 74.06 - 79.67 | 0.6789 times | Wed 31 January 2024 | 76.82 (-3.95%) | 79.95 | 76.82 - 80.62 | 0.7109 times | Fri 29 December 2023 | 79.98 (13.67%) | 71.18 | 71.18 - 80.80 | 1.5362 times | Thu 30 November 2023 | 70.36 (6.53%) | 65.20 | 64.38 - 71.25 | 1.2613 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.37 |
| 35 day DMA | 92.21 |
| 50 day DMA | 89.41 |
| 100 day DMA | 82.27 |
| 150 day DMA | 78.99 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.13 | 95.59 |
| 12 day EMA | 95.18 | 94.88 | 94.46 |
| 20 day EMA | 94.1 | 93.81 | 93.45 |
| 35 day EMA | 91.6 | 91.29 | 90.94 |
| 50 day EMA | 89.23 | 88.92 | 88.58 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 95.95 | 95.04 |
| 12 day SMA | 94.66 | 94.4 | 94.11 |
| 20 day SMA | 94.37 | 94.26 | 94.13 |
| 35 day SMA | 92.21 | 91.99 | 91.69 |
| 50 day SMA | 89.41 | 89.05 | 88.67 |
| 100 day SMA | 82.27 | 81.98 | 81.7 |
| 150 day SMA | 78.99 | 78.86 | 78.73 |
| 200 day SMA | 78.76 | 78.64 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.