Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 98.31 and 101.27
| Daily Target 1 | 95.93 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.89 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 101.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.51 (3.63%) | 97.10 | 97.10 - 100.06 | 0.9133 times | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 1.7794 times | Fri 16 January 2026 | 98.38 (-0.72%) | 99.12 | 98.19 - 99.12 | 0.7776 times | Thu 15 January 2026 | 99.09 (2.2%) | 97.53 | 97.53 - 99.09 | 0.2872 times | Wed 14 January 2026 | 96.96 (0.04%) | 97.18 | 96.13 - 97.18 | 1.225 times | Tue 13 January 2026 | 96.92 (-0.78%) | 97.44 | 96.64 - 97.45 | 0.222 times | Mon 12 January 2026 | 97.68 (-0.32%) | 97.37 | 97.06 - 97.68 | 0.828 times | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.2306 times | Thu 08 January 2026 | 96.96 (1.2%) | 96.47 | 96.39 - 97.39 | 3.3662 times | Wed 07 January 2026 | 95.81 (-1.31%) | 97.23 | 95.78 - 97.37 | 0.3707 times | Tue 06 January 2026 | 97.08 (2.18%) | 95.07 | 95.07 - 97.31 | 0.5782 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 97.59 and 101.98
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 98.413333333333 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.51 (1.15%) | 96.80 | 95.67 - 100.06 | 0.5006 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.6209 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.3996 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5262 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1782 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.3696 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.6445 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.2243 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2131 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3231 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.2216 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 95.37 and 104.2
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 96.933333333333 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.51 (8.91%) | 91.92 | 91.23 - 100.06 | 1.8936 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.832 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2549 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3446 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.407 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5274 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4496 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7026 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1012 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.4872 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.9999 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 97.28 |
| 20 day DMA | 95.45 |
| 35 day DMA | 94 |
| 50 day DMA | 90.91 |
| 100 day DMA | 87.87 |
| 150 day DMA | 86.44 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 97.26 | 97.88 |
| 12 day EMA | 96.98 | 96.52 | 96.61 |
| 20 day EMA | 95.8 | 95.41 | 95.35 |
| 35 day EMA | 93.37 | 93.01 | 92.83 |
| 50 day EMA | 91.12 | 90.78 | 90.57 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 97.47 | 97.81 |
| 12 day SMA | 97.28 | 96.72 | 96.33 |
| 20 day SMA | 95.45 | 95.13 | 95 |
| 35 day SMA | 94 | 93.64 | 93.36 |
| 50 day SMA | 90.91 | 90.6 | 90.39 |
| 100 day SMA | 87.87 | 87.73 | 87.64 |
| 150 day SMA | 86.44 | 86.29 | 86.17 |
| 200 day SMA | 83.04 | 82.87 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.