Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 98.05 and 99
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 98.723333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.86 (-0.48%) | 99.13 | 98.18 - 99.13 | 0.4533 times | Thu 29 October 2026 | 99.34 (1.22%) | 98.85 | 98.16 - 99.44 | 0.4231 times | Wed 28 October 2026 | 98.14 (-2.29%) | 99.91 | 97.62 - 100.06 | 2.1734 times | Tue 27 October 2026 | 100.44 (2.5%) | 98.67 | 98.13 - 100.53 | 1.1503 times | Mon 26 October 2026 | 97.99 (0.28%) | 98.45 | 97.68 - 99.01 | 0.5754 times | Fri 23 October 2026 | 97.72 (-1.71%) | 98.41 | 96.70 - 98.50 | 0.8587 times | Thu 22 October 2026 | 99.42 (1.45%) | 97.58 | 97.52 - 100.00 | 0.6576 times | Wed 21 October 2026 | 98.00 (0.3%) | 98.18 | 97.63 - 98.94 | 2.4484 times | Tue 20 October 2026 | 97.71 (1.08%) | 96.44 | 96.44 - 99.22 | 0.8354 times | Mon 19 October 2026 | 96.67 (-1.11%) | 98.30 | 96.66 - 98.30 | 0.4245 times | Fri 16 October 2026 | 97.76 (-1.77%) | 99.51 | 97.38 - 100.32 | 31.7571 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 98.24 and 101.15
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 99.003333333333 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.86 (1.17%) | 98.45 | 97.62 - 100.53 | 0.5467 times | Fri 23 October 2026 | 97.72 (-0.04%) | 98.30 | 96.44 - 100.00 | 0.5981 times | Fri 16 October 2026 | 97.76 (-2.03%) | 99.70 | 96.68 - 100.32 | 3.9266 times | Fri 09 October 2026 | 99.79 (-1.11%) | 101.26 | 98.52 - 101.29 | 0.7701 times | Fri 02 October 2026 | 100.91 (1.89%) | 98.16 | 97.62 - 101.30 | 0.9351 times | Fri 25 September 2026 | 99.04 (-1.69%) | 101.22 | 98.18 - 102.51 | 0.9457 times | Fri 18 September 2026 | 100.74 (-1.63%) | 101.44 | 99.58 - 102.98 | 0.4943 times | Fri 11 September 2026 | 102.41 (-2.95%) | 105.06 | 101.27 - 105.07 | 0.4985 times | Fri 04 September 2026 | 105.52 (-0.99%) | 105.99 | 102.37 - 105.99 | 0.822 times | Fri 28 August 2026 | 106.57 (-1.45%) | 108.26 | 106.24 - 109.00 | 0.4629 times | Fri 21 August 2026 | 108.14 (-2.99%) | 111.04 | 106.29 - 111.71 | 0.7072 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 97.65 and 102.51
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 101.29 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.86 (0.96%) | 97.89 | 96.44 - 101.30 | 1.5542 times | Wed 30 September 2026 | 97.92 (-7.3%) | 104.79 | 97.62 - 105.64 | 0.8128 times | Mon 31 August 2026 | 105.63 (-3.13%) | 110.36 | 104.96 - 114.20 | 0.64 times | Fri 31 July 2026 | 109.04 (-5.63%) | 116.00 | 107.91 - 118.30 | 0.6496 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.3389 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.4956 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 1.6231 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 0.7496 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.0152 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.121 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.3472 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 98.46 |
| 20 day DMA | 98.81 |
| 35 day DMA | 99.39 |
| 50 day DMA | 101.1 |
| 100 day DMA | 107.26 |
| 150 day DMA | 106.79 |
| 200 day DMA | 104.48 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 98.87 | 98.64 |
| 12 day EMA | 98.75 | 98.73 | 98.62 |
| 20 day EMA | 99.04 | 99.06 | 99.03 |
| 35 day EMA | 100.26 | 100.34 | 100.4 |
| 50 day EMA | 101.53 | 101.64 | 101.73 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 98.73 | 98.74 |
| 12 day SMA | 98.46 | 98.36 | 98.29 |
| 20 day SMA | 98.81 | 98.92 | 98.91 |
| 35 day SMA | 99.39 | 99.49 | 99.56 |
| 50 day SMA | 101.1 | 101.25 | 101.42 |
| 100 day SMA | 107.26 | 107.39 | 107.55 |
| 150 day SMA | 106.79 | 106.75 | 106.68 |
| 200 day SMA | 104.48 | 104.48 | 104.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.