Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 104.15 and 105.61
| Daily Target 1 | 103.84 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 105.3 |
| Daily Target 4 | 105.92 |
| Daily Target 5 | 106.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (-0.45%) | 105.92 | 104.68 - 106.14 | 0.156 times | Thu 23 April 2026 | 105.55 (-3.62%) | 109.57 | 104.75 - 109.79 | 0.869 times | Wed 22 April 2026 | 109.52 (-6.86%) | 118.00 | 109.12 - 120.90 | 1.8701 times | Tue 21 April 2026 | 117.59 (0.81%) | 117.06 | 111.82 - 120.21 | 1.9555 times | Mon 20 April 2026 | 116.65 (2.8%) | 112.55 | 112.40 - 116.65 | 0.1485 times | Fri 17 April 2026 | 113.47 (3.71%) | 111.65 | 111.65 - 114.62 | 0.3164 times | Thu 16 April 2026 | 109.41 (3.29%) | 106.75 | 106.31 - 109.50 | 0.2254 times | Wed 15 April 2026 | 105.92 (-0.97%) | 107.02 | 104.50 - 107.02 | 3.9617 times | Tue 14 April 2026 | 106.96 (2.87%) | 104.76 | 103.68 - 107.05 | 0.159 times | Mon 13 April 2026 | 103.98 (1.91%) | 100.60 | 100.58 - 103.99 | 0.3384 times | Fri 10 April 2026 | 102.03 (-0.33%) | 102.42 | 101.14 - 102.47 | 0.0327 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 96.77 and 112.99
| Weekly Target 1 | 94 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 110.22 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 126.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.1553 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.1561 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.0197 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.5314 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.493 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.1749 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.5979 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.2143 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.4104 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.2471 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1276 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 98.86 and 127.13
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 106.20333333333 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (12.99%) | 94.29 | 92.63 - 120.90 | 2.515 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.254 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.6983 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.8752 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5807 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.179 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2337 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2841 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3681 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0118 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.4904 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 108.21 |
| 20 day DMA | 102.93 |
| 35 day DMA | 97.9 |
| 50 day DMA | 99.12 |
| 100 day DMA | 97.59 |
| 150 day DMA | 93.15 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.88 | 112.05 |
| 12 day EMA | 107.1 | 107.47 | 107.82 |
| 20 day EMA | 104.6 | 104.55 | 104.44 |
| 35 day EMA | 102.72 | 102.58 | 102.4 |
| 50 day EMA | 100.7 | 100.52 | 100.31 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 112.56 | 113.33 |
| 12 day SMA | 108.21 | 107.93 | 107.29 |
| 20 day SMA | 102.93 | 102.3 | 101.67 |
| 35 day SMA | 97.9 | 97.79 | 97.68 |
| 50 day SMA | 99.12 | 99.1 | 99.09 |
| 100 day SMA | 97.59 | 97.4 | 97.21 |
| 150 day SMA | 93.15 | 93.02 | 92.89 |
| 200 day SMA | 91.12 | 91.01 | 90.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.