SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTN are 114.38 and 118.17

Daily Target 1111.23
Daily Target 2113.74
Daily Target 3115.01666666667
Daily Target 4117.53
Daily Target 5118.81

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 116.26 (3.82%) 112.60 112.50 - 116.29 0.9367 times
Wed 10 June 2026 111.98 (-3.06%) 113.76 111.48 - 113.92 1.9035 times
Tue 09 June 2026 115.52 (1.49%) 115.30 112.25 - 116.13 2.3547 times
Mon 08 June 2026 113.82 (1.6%) 112.45 112.45 - 114.61 0.6695 times
Fri 05 June 2026 112.03 (-0.18%) 111.65 111.45 - 113.16 1.0701 times
Thu 04 June 2026 112.23 (1.21%) 111.93 111.58 - 112.58 0.485 times
Wed 03 June 2026 110.89 (-0.71%) 110.94 110.59 - 111.43 0.334 times
Tue 02 June 2026 111.68 (-0.69%) 112.10 111.45 - 112.54 0.6043 times
Mon 01 June 2026 112.46 (0.75%) 110.78 109.62 - 112.63 0.7894 times
Fri 29 May 2026 111.62 (0.06%) 111.21 110.78 - 112.31 0.8529 times
Thu 28 May 2026 111.55 (0.68%) 109.61 109.08 - 111.92 0.4394 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 113.87 and 118.68

Weekly Target 1109.87
Weekly Target 2113.06
Weekly Target 3114.67666666667
Weekly Target 4117.87
Weekly Target 5119.49

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 116.26 (3.78%) 112.45 111.48 - 116.29 0.6885 times
Fri 05 June 2026 112.03 (0.37%) 110.78 109.62 - 113.16 0.3854 times
Fri 29 May 2026 111.62 (5.04%) 107.62 107.62 - 112.31 0.4778 times
Fri 22 May 2026 106.26 (5.14%) 101.16 99.43 - 106.63 0.4515 times
Fri 15 May 2026 101.07 (-3.07%) 104.20 98.76 - 104.20 0.5813 times
Fri 08 May 2026 104.27 (-0.39%) 103.40 103.40 - 106.07 0.3012 times
Wed 06 May 2026 104.68 (0.58%) 103.26 98.80 - 105.15 0.4473 times
Fri 01 May 2026 104.08 (-0.95%) 104.68 102.26 - 106.22 0.8267 times
Fri 24 April 2026 105.08 (-7.39%) 112.55 104.68 - 120.90 2.9196 times
Fri 17 April 2026 113.47 (11.21%) 100.60 100.58 - 114.62 2.9206 times
Fri 10 April 2026 102.03 (6.78%) 95.26 95.26 - 104.04 1.3813 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 112.94 and 119.61

Monthly Target 1107.39
Monthly Target 2111.82
Monthly Target 3114.05666666667
Monthly Target 4118.49
Monthly Target 5120.73

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 11 June 2026 116.26 (4.16%) 110.78 109.62 - 116.29 0.3579 times
Fri 29 May 2026 111.62 (6.72%) 104.85 98.76 - 112.31 0.8285 times
Thu 30 April 2026 104.59 (12.46%) 94.29 92.63 - 120.90 2.7131 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 1.2531 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 1.6971 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 1.8738 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.5803 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.1789 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.2335 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.2839 times
Fri 29 August 2025 86.13 (4.07%) 81.55 79.98 - 87.84 0.3679 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 113.92
12 day DMA 112.57
20 day DMA 109.05
35 day DMA 106.51
50 day DMA 106.27
100 day DMA 101.91
150 day DMA 98.14
200 day DMA 94.83

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA114.04112.93113.41
12 day EMA112.08111.32111.2
20 day EMA110.18109.54109.28
35 day EMA107.97107.48107.22
50 day EMA105.88105.46105.19

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA113.92113.12112.9
12 day SMA112.57111.98111.5
20 day SMA109.05108.24107.66
35 day SMA106.51106.21106.14
50 day SMA106.27105.84105.46
100 day SMA101.91101.71101.57
150 day SMA98.1497.9497.75
200 day SMA94.8394.6894.55
Back to top | Use Dark Theme