Login or Join
HomepageSpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTN are 99.02 and 100.35
| Daily Target 1 | 98.79 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 100.11666666667 |
| Daily Target 4 | 100.58 |
| Daily Target 5 | 101.45 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.72 (0.21%) | 100.14 | 99.65 - 100.98 | 0.7934 times | Wed 21 January 2026 | 99.51 (3.63%) | 97.10 | 97.10 - 100.06 | 0.8732 times | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 1.7013 times | Fri 16 January 2026 | 98.38 (-0.72%) | 99.12 | 98.19 - 99.12 | 0.7435 times | Thu 15 January 2026 | 99.09 (2.2%) | 97.53 | 97.53 - 99.09 | 0.2746 times | Wed 14 January 2026 | 96.96 (0.04%) | 97.18 | 96.13 - 97.18 | 1.1712 times | Tue 13 January 2026 | 96.92 (-0.78%) | 97.44 | 96.64 - 97.45 | 0.2123 times | Mon 12 January 2026 | 97.68 (-0.32%) | 97.37 | 97.06 - 97.68 | 0.7917 times | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.2205 times | Thu 08 January 2026 | 96.96 (1.2%) | 96.47 | 96.39 - 97.39 | 3.2184 times | Wed 07 January 2026 | 95.81 (-1.31%) | 97.23 | 95.78 - 97.37 | 0.3544 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 97.7 and 103.01
| Weekly Target 1 | 93.48 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.72 (1.36%) | 96.80 | 95.67 - 100.98 | 0.6449 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.6115 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.3176 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5182 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1755 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.3639 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.6347 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.2057 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2099 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3182 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.2183 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 95.48 and 105.23
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 93.64 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.72 (9.14%) | 91.92 | 91.23 - 100.98 | 1.9294 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8283 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2538 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3431 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4052 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5251 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4432 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6995 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.0919 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.4806 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 0.9955 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 97.68 |
| 20 day DMA | 95.74 |
| 35 day DMA | 94.37 |
| 50 day DMA | 91.19 |
| 100 day DMA | 88 |
| 150 day DMA | 86.6 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.01 | 97.26 |
| 12 day EMA | 97.4 | 96.98 | 96.52 |
| 20 day EMA | 96.16 | 95.78 | 95.39 |
| 35 day EMA | 93.69 | 93.33 | 92.97 |
| 50 day EMA | 91.42 | 91.08 | 90.74 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 97.99 | 97.47 |
| 12 day SMA | 97.68 | 97.28 | 96.72 |
| 20 day SMA | 95.74 | 95.45 | 95.13 |
| 35 day SMA | 94.37 | 94 | 93.64 |
| 50 day SMA | 91.19 | 90.91 | 90.6 |
| 100 day SMA | 88 | 87.87 | 87.73 |
| 150 day SMA | 86.6 | 86.44 | 86.29 |
| 200 day SMA | 83.23 | 83.04 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.