XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.47
Daily Target 40.48
Daily Target 50.5

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Tue 26 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.6833 times
Fri 22 May 2026 0.47 (0%) 0.45 0.45 - 0.48 0.5159 times
Thu 21 May 2026 0.47 (0%) 0.47 0.46 - 0.49 0.6808 times
Wed 20 May 2026 0.47 (2.17%) 0.45 0.45 - 0.48 1.4871 times
Tue 19 May 2026 0.46 (2.22%) 0.46 0.45 - 0.46 0.28 times
Mon 18 May 2026 0.45 (-2.17%) 0.45 0.44 - 0.45 1.4231 times
Fri 15 May 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.5788 times
Thu 14 May 2026 0.47 (-2.08%) 0.49 0.43 - 0.50 0.6728 times
Wed 13 May 2026 0.48 (-5.88%) 0.50 0.47 - 0.52 1.528 times
Tue 12 May 2026 0.51 (-1.92%) 0.54 0.50 - 0.55 1.1502 times
Mon 11 May 2026 0.52 (0%) 0.52 0.52 - 0.58 0.479 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.45 and 0.48

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.47
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Tue 26 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 0.5012 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 1.3062 times
Fri 15 May 2026 0.46 (-11.54%) 0.52 0.43 - 0.58 1.3127 times
Fri 08 May 2026 0.52 (-10.34%) 0.58 0.52 - 0.59 0.616 times
Wed 06 May 2026 0.58 (5.45%) 0.53 0.53 - 0.59 0.3385 times
Fri 01 May 2026 0.55 (5.77%) 0.55 0.51 - 0.57 0.9822 times
Fri 24 April 2026 0.52 (8.33%) 0.48 0.48 - 0.57 0.7249 times
Fri 17 April 2026 0.48 (0%) 0.48 0.45 - 0.57 1.306 times
Fri 10 April 2026 0.48 (-2.04%) 0.49 0.44 - 0.51 1.9494 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.59 0.9629 times
Fri 27 March 2026 0.53 (-13.11%) 0.61 0.53 - 0.61 1.1947 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.37 and 0.53

Monthly Target 10.33
Monthly Target 20.4
Monthly Target 30.49333333333333
Monthly Target 40.56
Monthly Target 50.65

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Tue 26 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.8044 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.922 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8196 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6843 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0089 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2625 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.375 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.15 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5436 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4297 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3877 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.460.46
12 day SMA0.480.490.5
20 day SMA0.510.520.52
35 day SMA0.510.510.51
50 day SMA0.520.520.53
100 day SMA0.570.580.58
150 day SMA0.630.630.63
200 day SMA0.630.630.63
Back to top | Use Dark Theme