XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.61 and 0.67

Daily Target 10.56
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Tue 10 February 2026 0.63 (5%) 0.59 0.59 - 0.65 1.5746 times
Mon 09 February 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.9603 times
Fri 06 February 2026 0.61 (7.02%) 0.59 0.57 - 0.69 1.763 times
Thu 05 February 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 0.6066 times
Wed 04 February 2026 0.58 (-3.33%) 0.59 0.55 - 0.61 1.4647 times
Tue 03 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.62 0.6757 times
Mon 02 February 2026 0.61 (1.67%) 0.65 0.59 - 0.65 0.6938 times
Fri 30 January 2026 0.60 (-1.64%) 0.60 0.59 - 0.61 0.7657 times
Thu 29 January 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 0.7466 times
Wed 28 January 2026 0.62 (1.64%) 0.63 0.60 - 0.65 0.749 times
Tue 27 January 2026 0.61 (-7.58%) 0.64 0.61 - 0.66 0.8944 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.61 and 0.67

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Tue 10 February 2026 0.63 (3.28%) 0.61 0.59 - 0.65 0.5318 times
Fri 06 February 2026 0.61 (1.67%) 0.65 0.55 - 0.69 1.0918 times
Fri 30 January 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 0.9147 times
Fri 23 January 2026 0.65 (-2.99%) 0.67 0.60 - 0.69 1.098 times
Fri 16 January 2026 0.67 (-2.9%) 0.70 0.63 - 0.76 1.0962 times
Fri 09 January 2026 0.69 (-8%) 0.76 0.68 - 0.76 0.7443 times
Fri 02 January 2026 0.75 (0%) 0.77 0.73 - 0.82 0.5584 times
Fri 26 December 2025 0.75 (-6.25%) 0.71 0.71 - 0.84 0.8434 times
Fri 19 December 2025 0.80 (9.59%) 0.72 0.70 - 0.88 2.05 times
Fri 12 December 2025 0.73 (19.67%) 0.65 0.64 - 0.81 1.0713 times
Fri 05 December 2025 0.61 (3.39%) 0.60 0.56 - 0.66 0.6732 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.52 and 0.66

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.62333333333333
Monthly Target 40.7
Monthly Target 50.76

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Tue 10 February 2026 0.63 (5%) 0.65 0.55 - 0.69 0.3902 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.966 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2089 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3166 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.0587 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5205 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4114 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3712 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.406 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.3504 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.5448 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.610.610.61
20 day SMA0.630.630.64
35 day SMA0.680.680.69
50 day SMA0.680.680.68
100 day SMA0.70.70.7
150 day SMA0.670.670.67
200 day SMA0.660.660.66
Back to top | Use Dark Theme