Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 56.85 and 57.2
| Daily Target 1 | 56.76 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.106666666667 |
| Daily Target 4 | 57.28 |
| Daily Target 5 | 57.46 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.11 (-0.21%) | 57.28 | 56.93 - 57.28 | 0.345 times | Mon 06 July 2026 | 57.23 (0.88%) | 57.06 | 57.06 - 57.34 | 0.3376 times | Thu 02 July 2026 | 56.73 (-0.21%) | 56.94 | 56.44 - 57.25 | 2.9815 times | Wed 01 July 2026 | 56.85 (0.11%) | 56.68 | 56.63 - 57.08 | 1.5493 times | Tue 30 June 2026 | 56.79 (0.48%) | 56.39 | 56.39 - 56.90 | 0.5556 times | Mon 29 June 2026 | 56.52 (1.62%) | 56.03 | 55.93 - 56.52 | 2.6836 times | Fri 26 June 2026 | 55.62 (0.07%) | 55.41 | 55.36 - 56.02 | 0.2525 times | Thu 25 June 2026 | 55.58 (-0.36%) | 56.31 | 55.55 - 56.31 | 0.4118 times | Wed 24 June 2026 | 55.78 (-0.2%) | 56.02 | 55.74 - 56.37 | 0.4746 times | Tue 23 June 2026 | 55.89 (-1.36%) | 55.81 | 55.81 - 56.35 | 0.4085 times | Mon 22 June 2026 | 56.66 (-0.61%) | 57.01 | 56.65 - 57.17 | 0.6935 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 57.02 and 57.43
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.11 (0.67%) | 57.06 | 56.93 - 57.34 | 0.0586 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 0.6672 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.1924 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 0.3058 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 0.3682 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 0.4421 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 0.3494 times | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 6.7181 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.607 times | Fri 08 May 2026 | 56.40 (0.52%) | 55.63 | 55.53 - 56.42 | 0.2912 times | Wed 06 May 2026 | 56.11 (1.93%) | 55.03 | 54.60 - 56.16 | 0.283 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 56.78 and 57.68
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 57.11 (0.56%) | 56.68 | 56.44 - 57.34 | 0.1588 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.563 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.941 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.9269 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.394 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2891 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8312 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6911 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.4907 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7142 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8776 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.43 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.39 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.8 | 56.58 |
| 12 day EMA | 56.67 | 56.59 | 56.47 |
| 20 day EMA | 56.58 | 56.52 | 56.45 |
| 35 day EMA | 56.36 | 56.32 | 56.27 |
| 50 day EMA | 56.27 | 56.24 | 56.2 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 56.82 | 56.5 |
| 12 day SMA | 56.48 | 56.41 | 56.39 |
| 20 day SMA | 56.43 | 56.38 | 56.41 |
| 35 day SMA | 56.71 | 56.71 | 56.7 |
| 50 day SMA | 56.39 | 56.34 | 56.28 |
| 100 day SMA | 53.97 | 53.93 | 53.89 |
| 150 day SMA | 53.62 | 53.59 | 53.56 |
| 200 day SMA | 53.16 | 53.13 | 53.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.