Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 56.77 and 56.98
| Daily Target 1 | 56.72 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 56.933333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.14 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (0.46%) | 56.99 | 56.84 - 57.05 | 0.0553 times | Thu 21 May 2026 | 56.65 (0.07%) | 56.36 | 56.29 - 56.89 | 8.8792 times | Wed 20 May 2026 | 56.61 (1.23%) | 56.09 | 55.98 - 56.61 | 0.0638 times | Tue 19 May 2026 | 55.92 (-0.8%) | 56.05 | 55.92 - 56.27 | 0.0422 times | Mon 18 May 2026 | 56.37 (-0.23%) | 56.52 | 55.97 - 56.60 | 0.1309 times | Fri 15 May 2026 | 56.50 (-1.09%) | 56.42 | 56.42 - 56.75 | 0.0521 times | Thu 14 May 2026 | 57.12 (0.69%) | 56.78 | 56.78 - 57.20 | 0.066 times | Wed 13 May 2026 | 56.73 (0.76%) | 56.35 | 56.19 - 56.73 | 0.07 times | Tue 12 May 2026 | 56.30 (-0.2%) | 56.27 | 55.83 - 56.30 | 0.0672 times | Mon 11 May 2026 | 56.41 (0.02%) | 56.24 | 56.18 - 56.54 | 0.5733 times | Fri 08 May 2026 | 56.40 (0.82%) | 56.34 | 56.27 - 56.42 | 0.0889 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.42 and 57.55
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (0.73%) | 56.52 | 55.92 - 57.05 | 5.8117 times | Fri 15 May 2026 | 56.50 (0.18%) | 56.24 | 55.83 - 57.20 | 0.5251 times | Fri 08 May 2026 | 56.40 (0.52%) | 55.63 | 55.53 - 56.42 | 0.2519 times | Wed 06 May 2026 | 56.11 (1.93%) | 55.03 | 54.60 - 56.16 | 0.2448 times | Fri 01 May 2026 | 55.05 (0.92%) | 54.48 | 54.17 - 55.40 | 0.2547 times | Fri 24 April 2026 | 54.55 (0.39%) | 54.15 | 53.67 - 54.57 | 0.4438 times | Fri 17 April 2026 | 54.34 (5.09%) | 51.52 | 51.51 - 54.46 | 0.5513 times | Fri 10 April 2026 | 51.71 (4.17%) | 49.71 | 49.33 - 51.86 | 0.768 times | Thu 02 April 2026 | 49.64 (3.44%) | 48.33 | 47.59 - 49.99 | 0.4743 times | Fri 27 March 2026 | 47.99 (-2.54%) | 49.99 | 47.87 - 50.36 | 0.6744 times | Fri 20 March 2026 | 49.24 (-2.17%) | 50.72 | 49.08 - 51.06 | 0.7825 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 55.76 and 58.36
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.91 (3.68%) | 55.09 | 54.60 - 57.20 | 2.0535 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.6756 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.0161 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 0.9397 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.6059 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.5038 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.3577 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.5206 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.6397 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 2.6874 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.4017 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.95 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.19 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.49 | 56.41 |
| 12 day EMA | 56.33 | 56.22 | 56.14 |
| 20 day EMA | 55.82 | 55.71 | 55.61 |
| 35 day EMA | 54.64 | 54.51 | 54.38 |
| 50 day EMA | 53.36 | 53.22 | 53.08 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.41 | 56.5 |
| 12 day SMA | 56.49 | 56.42 | 56.38 |
| 20 day SMA | 55.95 | 55.84 | 55.73 |
| 35 day SMA | 54.74 | 54.54 | 54.34 |
| 50 day SMA | 53.19 | 53.07 | 52.96 |
| 100 day SMA | 52.87 | 52.84 | 52.8 |
| 150 day SMA | 52.71 | 52.67 | 52.63 |
| 200 day SMA | 52.17 | 52.13 | 52.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.