Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 51.44 and 51.94
| Daily Target 1 | 51.34 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.34 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-1.32%) | 51.96 | 51.64 - 52.14 | 0.4843 times | Wed 04 February 2026 | 52.43 (-0.44%) | 52.75 | 52.25 - 52.83 | 0.8073 times | Tue 03 February 2026 | 52.66 (-1.18%) | 53.34 | 52.41 - 53.36 | 0.7325 times | Mon 02 February 2026 | 53.29 (0.53%) | 52.77 | 52.77 - 53.38 | 3.0194 times | Fri 30 January 2026 | 53.01 (-0.38%) | 53.05 | 52.73 - 53.20 | 0.1849 times | Thu 29 January 2026 | 53.21 (-0.32%) | 53.33 | 52.48 - 53.34 | 0.6858 times | Wed 28 January 2026 | 53.38 (0.07%) | 53.46 | 53.24 - 53.50 | 2.7932 times | Tue 27 January 2026 | 53.34 (0.26%) | 53.26 | 53.18 - 53.44 | 0.2569 times | Mon 26 January 2026 | 53.20 (0.76%) | 52.94 | 52.94 - 53.25 | 0.8291 times | Fri 23 January 2026 | 52.80 (-0.09%) | 52.78 | 52.70 - 52.94 | 0.2066 times | Thu 22 January 2026 | 52.85 (0.55%) | 52.90 | 52.75 - 53.00 | 0.4949 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 50.82 and 52.56
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-2.4%) | 52.77 | 51.64 - 53.38 | 2.1241 times | Fri 30 January 2026 | 53.01 (0.4%) | 52.94 | 52.48 - 53.50 | 2.0005 times | Fri 23 January 2026 | 52.80 (-0.66%) | 52.29 | 51.96 - 53.00 | 0.8914 times | Fri 16 January 2026 | 53.15 (-0.82%) | 53.26 | 52.68 - 53.69 | 0.7114 times | Fri 09 January 2026 | 53.59 (1.79%) | 52.92 | 52.92 - 53.68 | 0.6368 times | Fri 02 January 2026 | 52.65 (-1.4%) | 53.10 | 52.50 - 53.22 | 1.2097 times | Fri 26 December 2025 | 53.40 (1.46%) | 52.86 | 52.79 - 53.47 | 0.4094 times | Fri 19 December 2025 | 52.63 (-0.19%) | 52.93 | 51.71 - 52.97 | 0.6906 times | Fri 12 December 2025 | 52.73 (-0.7%) | 53.12 | 52.51 - 53.26 | 0.6797 times | Fri 05 December 2025 | 53.10 (0.59%) | 52.52 | 52.48 - 53.17 | 0.6464 times | Fri 28 November 2025 | 52.79 (3.71%) | 51.24 | 51.24 - 52.79 | 0.4258 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 50.82 and 52.56
| Monthly Target 1 | 50.51 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.253333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.74 (-2.4%) | 52.77 | 51.64 - 53.38 | 0.4385 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8876 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.7381 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.524 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.7627 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.9372 times | Fri 29 August 2025 | 49.74 (2.01%) | 48.21 | 47.78 - 50.20 | 3.9371 times | Thu 31 July 2025 | 48.76 (2.24%) | 47.56 | 47.47 - 49.55 | 0.5885 times | Mon 30 June 2025 | 47.69 (4.97%) | 45.31 | 44.50 - 47.71 | 0.5123 times | Fri 30 May 2025 | 45.43 (6.62%) | 43.11 | 42.76 - 46.03 | 0.674 times | Wed 30 April 2025 | 42.61 (-0.4%) | 42.61 | 36.77 - 43.33 | 3.6566 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.97 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.87 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 52.82 | 53.01 |
| 12 day EMA | 52.76 | 52.94 | 53.03 |
| 20 day EMA | 52.83 | 52.95 | 53.01 |
| 35 day EMA | 52.78 | 52.84 | 52.86 |
| 50 day EMA | 52.68 | 52.72 | 52.73 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.92 | 53.11 |
| 12 day SMA | 52.87 | 52.89 | 52.95 |
| 20 day SMA | 52.97 | 53.05 | 53.11 |
| 35 day SMA | 52.93 | 52.96 | 52.97 |
| 50 day SMA | 52.87 | 52.85 | 52.81 |
| 100 day SMA | 52.27 | 52.26 | 52.24 |
| 150 day SMA | 51.22 | 51.19 | 51.16 |
| 200 day SMA | 49.59 | 49.53 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.