SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.03 and 23.33

Daily Target 122.98
Daily Target 223.08
Daily Target 323.276666666667
Daily Target 423.38
Daily Target 523.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 23.19 (-0.47%) 23.36 23.17 - 23.47 0.5863 times
Thu 27 August 2026 23.30 (0.43%) 23.37 23.20 - 23.39 2.1194 times
Wed 26 August 2026 23.20 (-1.99%) 23.14 23.14 - 23.32 0.5455 times
Tue 25 August 2026 23.67 (0.77%) 23.61 23.49 - 23.76 3.6682 times
Mon 24 August 2026 23.49 (-1.18%) 23.50 23.40 - 23.58 0.5455 times
Fri 21 August 2026 23.77 (0.51%) 23.68 23.68 - 23.86 0.5361 times
Thu 20 August 2026 23.65 (-0.5%) 23.68 23.60 - 23.68 0.5204 times
Wed 19 August 2026 23.77 (-0.13%) 23.71 23.57 - 23.81 0.4428 times
Tue 18 August 2026 23.80 (-1.37%) 23.97 23.79 - 23.97 0.5802 times
Mon 17 August 2026 24.13 (0.08%) 23.99 23.99 - 24.16 0.4555 times
Fri 14 August 2026 24.11 (0.12%) 24.10 24.00 - 24.13 0.9029 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 22.86 and 23.48

Weekly Target 122.74
Weekly Target 222.97
Weekly Target 323.363333333333
Weekly Target 423.59
Weekly Target 523.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 23.19 (-2.44%) 23.50 23.14 - 23.76 1.9041 times
Fri 21 August 2026 23.77 (-1.41%) 23.99 23.57 - 24.16 0.6466 times
Fri 14 August 2026 24.11 (2.6%) 23.59 23.45 - 24.13 0.8044 times
Fri 07 August 2026 23.50 (5.81%) 22.25 22.05 - 23.75 0.4987 times
Fri 31 July 2026 22.21 (-2.07%) 22.75 21.57 - 22.86 1.2841 times
Fri 24 July 2026 22.68 (0%) 22.87 22.65 - 23.00 0.2265 times
Fri 24 July 2026 22.68 (-1.82%) 23.17 22.65 - 23.49 1.0719 times
Fri 17 July 2026 23.10 (-1.83%) 23.56 22.90 - 23.56 0.3519 times
Fri 10 July 2026 23.53 (-1.38%) 23.48 23.11 - 23.82 0.5668 times
Thu 02 July 2026 23.86 (3.02%) 23.19 23.19 - 24.05 2.645 times
Fri 26 June 2026 23.16 (-4.93%) 24.18 22.77 - 24.18 1.5094 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.62 and 24.73

Monthly Target 121.02
Monthly Target 222.11
Monthly Target 323.133333333333
Monthly Target 424.22
Monthly Target 525.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 23.19 (4.41%) 22.25 22.05 - 24.16 0.7468 times
Fri 31 July 2026 22.21 (-6.13%) 23.60 21.57 - 24.05 0.7406 times
Tue 30 June 2026 23.66 (-1.83%) 24.22 22.77 - 24.48 1.7419 times
Fri 29 May 2026 24.10 (3.66%) 23.53 23.41 - 24.31 0.5561 times
Thu 30 April 2026 23.25 (2.6%) 22.83 22.61 - 24.32 1.0636 times
Tue 31 March 2026 22.66 (-5.35%) 23.72 22.19 - 24.39 0.6733 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 0.9941 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 1.5047 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 1.2319 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 0.7471 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0008 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.68
20 day DMA 23.55
35 day DMA 23.23
50 day DMA 23.33
100 day DMA 23.56
150 day DMA 23.7
200 day DMA 24.35

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4523.52
12 day EMA23.4823.5323.57
20 day EMA23.4523.4823.5
35 day EMA23.4923.5123.52
50 day EMA23.3923.423.4

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.4923.56
12 day SMA23.6823.7323.75
20 day SMA23.5523.5123.45
35 day SMA23.2323.2423.24
50 day SMA23.3323.3523.37
100 day SMA23.5623.5523.55
150 day SMA23.723.7123.73
200 day SMA24.3524.4124.48
Back to top | Use Dark Theme