SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 25.44 and 25.72

Daily Target 125.22
Daily Target 225.38
Daily Target 325.496666666667
Daily Target 425.66
Daily Target 525.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 25.55 (0.67%) 25.35 25.33 - 25.61 0.6657 times
Thu 08 January 2026 25.38 (-0.39%) 25.43 25.35 - 25.47 0.2335 times
Wed 07 January 2026 25.48 (0.04%) 25.42 25.40 - 25.59 0.2761 times
Tue 06 January 2026 25.47 (-0.39%) 25.50 25.31 - 25.50 0.3934 times
Mon 05 January 2026 25.57 (0.87%) 25.70 25.43 - 25.70 0.8284 times
Fri 02 January 2026 25.35 (-0.31%) 25.57 25.30 - 25.57 0.4766 times
Wed 31 December 2025 25.43 (-0.51%) 25.43 25.43 - 25.59 5.1482 times
Tue 30 December 2025 25.56 (0.27%) 25.73 25.46 - 25.73 0.293 times
Mon 29 December 2025 25.49 (-0.31%) 25.75 25.19 - 25.75 0.2359 times
Fri 26 December 2025 25.57 (-0.12%) 25.51 25.40 - 25.68 1.4492 times
Wed 24 December 2025 25.60 (0.2%) 25.50 25.50 - 25.64 0.0891 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 25.24 and 25.63

Weekly Target 125.13
Weekly Target 225.34
Weekly Target 325.52
Weekly Target 425.73
Weekly Target 525.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 25.55 (0.79%) 25.70 25.31 - 25.70 0.7653 times
Fri 02 January 2026 25.35 (-0.86%) 25.75 25.19 - 25.75 1.9646 times
Fri 26 December 2025 25.57 (-1.69%) 26.18 25.40 - 26.30 0.8347 times
Fri 19 December 2025 26.01 (0.42%) 26.39 25.51 - 26.39 0.778 times
Fri 12 December 2025 25.90 (0.19%) 26.04 25.70 - 27.56 0.5241 times
Fri 05 December 2025 25.85 (1.85%) 25.38 25.38 - 26.36 1.7024 times
Fri 28 November 2025 25.38 (0.83%) 25.48 24.66 - 25.65 1.7092 times
Fri 21 November 2025 25.17 (-31.97%) 25.01 24.75 - 25.64 1.7181 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0028 times
Wed 04 April 2018 36.44 (0%) 36.44 36.44 - 36.44 0.0007 times
Thu 29 March 2018 36.44 (-3.9%) 36.44 36.44 - 36.44 0.0007 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 25.23 and 25.63

Monthly Target 125.12
Monthly Target 225.33
Monthly Target 325.516666666667
Monthly Target 425.73
Monthly Target 525.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 25.55 (0.47%) 25.57 25.30 - 25.70 0.9078 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 5.5925 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 3.3914 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0035 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0056 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0711 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0113 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.007 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0035 times
Tue 31 October 2017 38.02 (0%) 38.02 38.02 - 38.02 0.0063 times
Fri 29 September 2017 38.02 (0.03%) 38.07 38.02 - 38.07 0.0113 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.5
20 day DMA 25.66
35 day DMA 25.6
50 day DMA 28.9
100 day DMA 33.44
150 day DMA 34.92
200 day DMA 35.75

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4525.49
12 day EMA25.5725.5725.6
20 day EMA25.9325.9726.03
35 day EMA27.6527.7727.91
50 day EMA29.2829.4329.6

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.4525.46
12 day SMA25.525.5625.61
20 day SMA25.6625.6825.71
35 day SMA25.625.5925.92
50 day SMA28.929.1529.39
100 day SMA33.4433.5733.7
150 day SMA34.923535.09
200 day SMA35.7535.8135.87
Back to top | Use Dark Theme