SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 23.19 and 23.55

Daily Target 123.12
Daily Target 223.25
Daily Target 323.476666666667
Daily Target 423.61
Daily Target 523.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-2.54%) 23.70 23.34 - 23.70 0.5859 times
Thu 19 March 2026 24.00 (0.21%) 23.77 23.77 - 24.03 0.1771 times
Tue 17 March 2026 23.95 (0.04%) 23.97 23.93 - 24.00 0.4295 times
Mon 16 March 2026 23.94 (0.8%) 23.89 23.89 - 24.01 0.476 times
Fri 13 March 2026 23.75 (-1.29%) 23.99 23.73 - 24.01 1.2191 times
Thu 12 March 2026 24.06 (-0.66%) 24.12 24.04 - 24.17 0.3531 times
Wed 11 March 2026 24.22 (0.41%) 24.23 24.21 - 24.34 0.9248 times
Tue 10 March 2026 24.12 (-0.25%) 24.17 24.06 - 24.18 0.9622 times
Mon 09 March 2026 24.18 (-0.12%) 23.97 23.95 - 24.20 3.1167 times
Fri 06 March 2026 24.21 (-0.74%) 24.04 24.04 - 24.25 1.7556 times
Thu 05 March 2026 24.39 (0.49%) 24.22 24.18 - 24.39 0.3378 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 23.02 and 23.71

Weekly Target 122.9
Weekly Target 223.14
Weekly Target 323.586666666667
Weekly Target 423.83
Weekly Target 524.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.1984 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 0.7818 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.5562 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 1.2536 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.4883 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1157 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 0.7271 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.3187 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 2.3188 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.2414 times
Fri 16 January 2026 25.77 (0.86%) 25.59 25.55 - 26.10 0.5629 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 22.84 and 23.89

Monthly Target 122.66
Monthly Target 223.02
Monthly Target 323.706666666667
Monthly Target 424.07
Monthly Target 524.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 23.39 (-2.3%) 23.72 23.34 - 24.39 0.8 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 2.0326 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 3.0766 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.5189 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.5275 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0016 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0025 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.032 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0051 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0032 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0016 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.81
12 day DMA 24.04
20 day DMA 24.08
35 day DMA 24.33
50 day DMA 24.72
100 day DMA 27.06
150 day DMA 30.7
200 day DMA 32.5

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.9923.98
12 day EMA23.9724.0724.08
20 day EMA24.124.1824.2
35 day EMA24.4124.4724.5
50 day EMA24.724.7524.78

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.9423.98
12 day SMA24.0424.0924.1
20 day SMA24.0824.1424.16
35 day SMA24.3324.3724.4
50 day SMA24.7224.7624.79
100 day SMA27.0627.227.34
150 day SMA30.730.830.89
200 day SMA32.532.5732.65
Back to top | Use Dark Theme