Login or Join
HomepageSP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XXV are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Thu 12 April 2018 | 37.00 (1.54%) | 37.00 | 37.00 - 37.00 | 1.8182 times |
| Wed 11 April 2018 | 36.44 (0%) | 36.44 | 36.44 - 36.44 | 0.9091 times |
| Mon 09 April 2018 | 36.44 (0%) | 36.44 | 36.44 - 36.44 | 0.9091 times |
| Wed 04 April 2018 | 36.44 (0%) | 36.44 | 36.44 - 36.44 | 0.9091 times |
| Thu 29 March 2018 | 36.44 (-3.9%) | 36.44 | 36.44 - 36.44 | 0.9091 times |
| Fri 23 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.9091 times |
| Tue 20 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.9091 times |
| Mon 19 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.9091 times |
| Tue 13 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.9091 times |
| Fri 09 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.9091 times |
| Thu 08 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.9091 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XXV are 36.72 and 37.28
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.3883 times |
| Wed 04 April 2018 | 36.44 (0%) | 36.44 | 36.44 - 36.44 | 0.0971 times |
| Thu 29 March 2018 | 36.44 (-3.9%) | 36.44 | 36.44 - 36.44 | 0.0971 times |
| Fri 23 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.2913 times |
| Tue 13 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.0971 times |
| Fri 09 March 2018 | 37.92 (0%) | 37.92 | 37.92 - 37.92 | 0.1942 times |
| Thu 01 March 2018 | 37.92 (0.4%) | 37.92 | 37.92 - 37.92 | 0.6796 times |
| Fri 23 February 2018 | 37.77 (0.72%) | 39.10 | 37.77 - 39.10 | 3.1068 times |
| Fri 16 February 2018 | 37.50 (1.35%) | 39.98 | 37.00 - 39.98 | 1.068 times |
| Fri 09 February 2018 | 37.00 (-2.68%) | 38.09 | 37.00 - 45.60 | 3.9806 times |
| Fri 02 February 2018 | 38.02 (0%) | 38.02 | 38.02 - 38.02 | 1.068 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XXV are 36.72 and 37.28
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Thu 12 April 2018 | 37.00 (1.54%) | 36.44 | 36.44 - 37.00 | 0.2451 times |
| Thu 29 March 2018 | 36.44 (-3.9%) | 37.92 | 36.44 - 37.92 | 0.3922 times |
| Wed 28 February 2018 | 37.92 (-0.26%) | 38.02 | 37.00 - 45.60 | 4.951 times |
| Thu 25 January 2018 | 38.02 (0.05%) | 38.00 | 38.00 - 38.02 | 0.7843 times |
| Tue 26 December 2017 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4902 times |
| Thu 30 November 2017 | 38.00 (-0.05%) | 38.02 | 38.00 - 39.88 | 0.2451 times |
| Tue 31 October 2017 | 38.02 (0%) | 38.02 | 38.02 - 38.02 | 0.4412 times |
| Fri 29 September 2017 | 38.02 (0.03%) | 38.07 | 38.02 - 38.07 | 0.7843 times |
| Tue 29 August 2017 | 38.01 (-0.11%) | 38.02 | 38.01 - 38.06 | 1.3725 times |
| Wed 26 July 2017 | 38.05 (0%) | 38.05 | 38.05 - 38.05 | 0.2941 times |
| Thu 29 June 2017 | 38.05 (0%) | 38.05 | 38.01 - 38.05 | 0.4412 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XXV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.73 | 36.87 |
| 12 day EMA | 37.15 | 37.18 | 37.32 |
| 20 day EMA | 37.36 | 37.4 | 37.5 |
| 35 day EMA | 37.6 | 37.64 | 37.71 |
| 50 day EMA | 37.71 | 37.74 | 37.79 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.74 | 37.03 |
| 12 day SMA | 37.35 | 37.43 | 37.55 |
| 20 day SMA | 37.55 | 37.61 | 37.71 |
| 35 day SMA | 37.69 | 37.72 | 37.76 |
| 50 day SMA | 37.82 | 37.84 | 37.87 |
| 100 day SMA | 37.91 | 37.92 | 37.94 |
| 150 day SMA | 38 | 38.01 | 38.02 |
| 200 day SMA | 37.85 | 37.85 | 37.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.