Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.4 and 40.44
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.43 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.47 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.43 (0%) | 40.44 | 40.41 - 40.45 | 1.3479 times | Fri 05 December 2025 | 40.43 (0.07%) | 40.43 | 40.40 - 40.43 | 1.0205 times | Thu 04 December 2025 | 40.40 (0.07%) | 40.39 | 40.31 - 40.40 | 0.7967 times | Wed 03 December 2025 | 40.37 (0.07%) | 40.33 | 40.32 - 40.38 | 0.7509 times | Tue 02 December 2025 | 40.34 (0.1%) | 40.33 | 40.30 - 40.35 | 0.9969 times | Mon 01 December 2025 | 40.30 (-0.02%) | 40.25 | 40.25 - 40.33 | 1.0738 times | Fri 28 November 2025 | 40.31 (0.15%) | 40.26 | 40.26 - 40.31 | 0.4742 times | Wed 26 November 2025 | 40.25 (0.25%) | 40.17 | 40.17 - 40.26 | 0.6181 times | Tue 25 November 2025 | 40.15 (0.35%) | 40.02 | 39.92 - 40.17 | 1.2965 times | Mon 24 November 2025 | 40.01 (-0.17%) | 39.96 | 39.83 - 40.04 | 1.6243 times | Fri 21 November 2025 | 40.08 (1.03%) | 39.82 | 39.61 - 40.25 | 2.5261 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.4 and 40.44
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 40.43 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.43 (0%) | 40.44 | 40.41 - 40.45 | 0.2481 times | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.854 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.7388 times | Fri 21 November 2025 | 40.08 (0.3%) | 39.95 | 39.61 - 40.25 | 1.9346 times | Fri 14 November 2025 | 39.96 (0.33%) | 39.97 | 39.73 - 40.09 | 1.3223 times | Fri 07 November 2025 | 39.83 (0%) | 39.81 | 39.55 - 39.95 | 0.6801 times | Fri 31 October 2025 | 39.83 (0%) | 39.91 | 39.81 - 39.93 | 0.1844 times | Fri 31 October 2025 | 39.83 (0.13%) | 39.89 | 39.81 - 39.93 | 1.0476 times | Fri 24 October 2025 | 39.78 (0.03%) | 39.66 | 39.41 - 39.80 | 1.1836 times | Fri 17 October 2025 | 39.77 (2.13%) | 39.27 | 39.02 - 39.77 | 1.8065 times | Fri 10 October 2025 | 38.94 (-1.14%) | 39.43 | 38.93 - 39.56 | 1.6559 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.34 and 40.54
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 40.376666666667 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.45 | 0.2318 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9833 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.4069 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.0427 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9028 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.8895 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8201 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.1353 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.4517 times | Mon 31 March 2025 | 39.49 (-5.57%) | 41.90 | 38.88 - 41.99 | 1.1358 times | Fri 28 February 2025 | 41.82 (-1.27%) | 41.96 | 41.12 - 42.92 | 0.7323 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.98 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.41 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.36 | 40.33 |
| 12 day EMA | 40.27 | 40.24 | 40.21 |
| 20 day EMA | 40.14 | 40.11 | 40.08 |
| 35 day EMA | 40 | 39.97 | 39.94 |
| 50 day EMA | 39.82 | 39.79 | 39.76 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.37 | 40.34 |
| 12 day SMA | 40.23 | 40.19 | 40.14 |
| 20 day SMA | 40.13 | 40.1 | 40.06 |
| 35 day SMA | 39.98 | 39.96 | 39.93 |
| 50 day SMA | 39.8 | 39.78 | 39.75 |
| 100 day SMA | 39.41 | 39.4 | 39.39 |
| 150 day SMA | 39.17 | 39.15 | 39.14 |
| 200 day SMA | 39.17 | 39.19 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.