Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 38.95 and 39.2
| Daily Target 1 | 38.76 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.26 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.01 (-0.13%) | 38.93 | 38.88 - 39.13 | 0.9255 times | Mon 23 March 2026 | 39.06 (-0.33%) | 39.15 | 39.00 - 39.28 | 1.4163 times | Fri 20 March 2026 | 39.19 (-1.16%) | 39.57 | 39.03 - 39.57 | 0.734 times | Thu 19 March 2026 | 39.65 (-1.69%) | 39.81 | 39.38 - 39.85 | 0.8359 times | Tue 17 March 2026 | 40.33 (0.25%) | 40.35 | 40.23 - 40.58 | 0.4964 times | Mon 16 March 2026 | 40.23 (1.08%) | 40.12 | 40.11 - 40.38 | 0.6855 times | Fri 13 March 2026 | 39.80 (-0.5%) | 40.26 | 39.75 - 40.34 | 1.4636 times | Thu 12 March 2026 | 40.00 (-1.26%) | 40.27 | 39.99 - 40.30 | 1.2587 times | Wed 11 March 2026 | 40.51 (0.05%) | 40.56 | 40.26 - 40.80 | 1.0555 times | Tue 10 March 2026 | 40.49 (-0.07%) | 40.51 | 40.41 - 40.79 | 1.1286 times | Mon 09 March 2026 | 40.52 (0.85%) | 39.82 | 39.60 - 40.58 | 1.3204 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 38.75 and 39.15
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 39.056666666667 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.01 (-0.46%) | 39.15 | 38.88 - 39.28 | 0.7075 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 0.8314 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 1.8813 times | Fri 06 March 2026 | 40.18 (-1.35%) | 40.40 | 40.00 - 40.82 | 2.3505 times | Fri 27 February 2026 | 40.73 (-0.8%) | 40.63 | 40.40 - 41.14 | 0.9949 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 0.7933 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.1994 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 0.7463 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 0.8568 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.6386 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 0.8636 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 37.98 and 39.92
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.01 (-4.22%) | 40.40 | 38.88 - 40.82 | 1.6667 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0371 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8801 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9314 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.899 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.249 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9519 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8241 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.812 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7487 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0364 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.91 |
| 20 day DMA | 40.24 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.53 | 39.76 |
| 12 day EMA | 39.79 | 39.93 | 40.09 |
| 20 day EMA | 40.05 | 40.16 | 40.28 |
| 35 day EMA | 40.29 | 40.37 | 40.45 |
| 50 day EMA | 40.45 | 40.51 | 40.57 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.69 | 39.84 |
| 12 day SMA | 39.91 | 40.05 | 40.19 |
| 20 day SMA | 40.24 | 40.32 | 40.42 |
| 35 day SMA | 40.45 | 40.5 | 40.55 |
| 50 day SMA | 40.54 | 40.58 | 40.61 |
| 100 day SMA | 40.43 | 40.44 | 40.45 |
| 150 day SMA | 40.03 | 40.03 | 40.03 |
| 200 day SMA | 39.75 | 39.75 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.