Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 41.04 and 41.37
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.62 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.25 (-0.72%) | 41.48 | 41.15 - 41.48 | 1.275 times | Wed 21 October 2026 | 41.55 (0.34%) | 41.60 | 41.41 - 41.74 | 1.0154 times | Tue 20 October 2026 | 41.41 (0.15%) | 41.33 | 41.26 - 41.49 | 0.8186 times | Mon 19 October 2026 | 41.35 (-1.08%) | 41.64 | 41.32 - 41.67 | 1.1329 times | Fri 16 October 2026 | 41.80 (-0.48%) | 42.00 | 41.41 - 42.00 | 1.9699 times | Thu 15 October 2026 | 42.00 (0.17%) | 41.91 | 41.90 - 42.00 | 1.0542 times | Wed 14 October 2026 | 41.93 (-0.05%) | 41.95 | 41.88 - 41.97 | 0.7025 times | Tue 13 October 2026 | 41.95 (0%) | 41.97 | 41.94 - 41.99 | 0.8491 times | Mon 12 October 2026 | 41.95 (0.05%) | 41.91 | 41.91 - 41.95 | 0.4847 times | Fri 09 October 2026 | 41.93 (0.12%) | 41.91 | 41.90 - 41.95 | 0.6978 times | Thu 08 October 2026 | 41.88 (-0.05%) | 41.84 | 41.82 - 41.90 | 1.2409 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.91 and 41.5
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.38 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.25 (-1.32%) | 41.64 | 41.15 - 41.74 | 0.8905 times | Fri 16 October 2026 | 41.80 (-0.31%) | 41.91 | 41.41 - 42.00 | 1.0623 times | Fri 09 October 2026 | 41.93 (0.48%) | 41.76 | 41.56 - 41.95 | 0.9121 times | Fri 02 October 2026 | 41.73 (0.19%) | 41.59 | 41.43 - 41.79 | 1.2711 times | Fri 25 September 2026 | 41.65 (-0.17%) | 41.70 | 41.47 - 41.70 | 1.1874 times | Fri 18 September 2026 | 41.72 (0.24%) | 41.42 | 41.01 - 41.77 | 1.1515 times | Fri 11 September 2026 | 41.62 (-0.07%) | 41.66 | 41.27 - 41.80 | 0.7179 times | Fri 04 September 2026 | 41.65 (0.31%) | 41.48 | 41.27 - 41.70 | 0.7091 times | Fri 28 August 2026 | 41.52 (-0.29%) | 41.26 | 41.22 - 41.62 | 1.1229 times | Fri 21 August 2026 | 41.64 (0%) | 41.71 | 41.52 - 41.71 | 0.9752 times | Fri 14 August 2026 | 41.64 (0.17%) | 41.57 | 41.56 - 41.68 | 0.89 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.78 and 41.63
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 41.25 (-0.65%) | 41.63 | 41.15 - 42.00 | 0.4684 times | Wed 30 September 2026 | 41.52 (0.1%) | 41.35 | 41.01 - 41.80 | 0.5814 times | Mon 31 August 2026 | 41.48 (0.8%) | 41.23 | 41.22 - 42.03 | 0.553 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.2264 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 1.0212 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7993 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 1.0573 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.1746 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.1459 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9725 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0292 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.47 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.71 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.61 |
| 100 day DMA | 41.25 |
| 150 day DMA | 40.85 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.6 | 41.62 |
| 12 day EMA | 41.62 | 41.69 | 41.71 |
| 20 day EMA | 41.65 | 41.69 | 41.71 |
| 35 day EMA | 41.65 | 41.67 | 41.68 |
| 50 day EMA | 41.6 | 41.61 | 41.61 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.47 | 41.62 | 41.7 |
| 12 day SMA | 41.74 | 41.8 | 41.82 |
| 20 day SMA | 41.71 | 41.73 | 41.73 |
| 35 day SMA | 41.64 | 41.65 | 41.64 |
| 50 day SMA | 41.61 | 41.61 | 41.61 |
| 100 day SMA | 41.25 | 41.25 | 41.24 |
| 150 day SMA | 40.85 | 40.83 | 40.82 |
| 200 day SMA | 40.78 | 40.78 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.