Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 41.62 and 41.66
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.653333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 41.69 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.64 (-0.05%) | 41.68 | 41.64 - 41.68 | 0.8883 times | Wed 19 August 2026 | 41.66 (0.02%) | 41.67 | 41.63 - 41.67 | 0.9016 times | Tue 18 August 2026 | 41.65 (0.05%) | 41.66 | 41.62 - 41.66 | 1.0275 times | Mon 17 August 2026 | 41.63 (-0.02%) | 41.71 | 41.59 - 41.71 | 1.025 times | Fri 14 August 2026 | 41.64 (0.07%) | 41.63 | 41.62 - 41.64 | 0.7938 times | Thu 13 August 2026 | 41.61 (0.02%) | 41.68 | 41.60 - 41.68 | 0.8027 times | Wed 12 August 2026 | 41.60 (0.05%) | 41.63 | 41.59 - 41.63 | 1.1979 times | Tue 11 August 2026 | 41.58 (0%) | 41.63 | 41.57 - 41.63 | 1.3262 times | Mon 10 August 2026 | 41.58 (0.02%) | 41.57 | 41.56 - 41.59 | 0.9911 times | Fri 07 August 2026 | 41.57 (0.12%) | 41.61 | 41.52 - 41.61 | 1.046 times | Thu 06 August 2026 | 41.52 (0.02%) | 41.86 | 41.49 - 41.86 | 1.0299 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 41.56 and 41.68
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 41.646666666667 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.64 (0%) | 41.71 | 41.59 - 41.71 | 0.4686 times | Fri 14 August 2026 | 41.64 (0.17%) | 41.57 | 41.56 - 41.68 | 0.6234 times | Fri 07 August 2026 | 41.57 (1.02%) | 41.23 | 41.22 - 42.03 | 0.6977 times | Fri 31 July 2026 | 41.15 (0.98%) | 40.98 | 40.46 - 41.20 | 1.1352 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.2561 times | Fri 24 July 2026 | 40.75 (-1.02%) | 40.80 | 40.57 - 41.05 | 1.6681 times | Fri 17 July 2026 | 41.17 (-0.1%) | 41.16 | 40.93 - 41.39 | 1.3395 times | Fri 10 July 2026 | 41.21 (0.91%) | 40.85 | 40.71 - 41.22 | 1.1977 times | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.2163 times | Fri 26 June 2026 | 40.15 (-2.05%) | 40.67 | 39.98 - 40.72 | 1.3973 times | Thu 18 June 2026 | 40.99 (0.76%) | 41.12 | 40.74 - 41.12 | 1.0533 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 41.43 and 42.24
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.63 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.64 (1.19%) | 41.23 | 41.22 - 42.03 | 0.3201 times | Fri 31 July 2026 | 41.15 (0.83%) | 40.85 | 40.46 - 41.39 | 1.1393 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.9487 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7425 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9822 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 2.0202 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0645 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.9034 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9561 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.9229 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2821 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.22 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.63 | 41.62 |
| 12 day EMA | 41.55 | 41.53 | 41.51 |
| 20 day EMA | 41.42 | 41.4 | 41.37 |
| 35 day EMA | 41.23 | 41.21 | 41.18 |
| 50 day EMA | 41.06 | 41.04 | 41.01 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.64 | 41.63 |
| 12 day SMA | 41.6 | 41.59 | 41.56 |
| 20 day SMA | 41.35 | 41.31 | 41.26 |
| 35 day SMA | 41.22 | 41.2 | 41.17 |
| 50 day SMA | 41.04 | 41.01 | 40.98 |
| 100 day SMA | 40.64 | 40.61 | 40.58 |
| 150 day SMA | 40.53 | 40.53 | 40.52 |
| 200 day SMA | 40.51 | 40.5 | 40.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.