Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 39.98 and 40.34
| Daily Target 1 | 39.9 |
| Daily Target 2 | 40.05 |
| Daily Target 3 | 40.256666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 40.62 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-0.89%) | 40.32 | 40.10 - 40.46 | 0.9861 times | Wed 04 February 2026 | 40.57 (-0.29%) | 40.75 | 40.38 - 40.77 | 1.7778 times | Tue 03 February 2026 | 40.69 (-0.46%) | 40.93 | 40.47 - 40.93 | 1.3165 times | Mon 02 February 2026 | 40.88 (0.39%) | 40.62 | 40.61 - 40.93 | 0.7558 times | Fri 30 January 2026 | 40.72 (-0.12%) | 40.75 | 40.57 - 40.81 | 0.9272 times | Thu 29 January 2026 | 40.77 (-0.05%) | 40.82 | 40.45 - 40.83 | 0.9604 times | Wed 28 January 2026 | 40.79 (-0.02%) | 40.80 | 40.57 - 40.86 | 0.7857 times | Tue 27 January 2026 | 40.80 (0.17%) | 40.80 | 40.75 - 40.83 | 0.6962 times | Mon 26 January 2026 | 40.73 (0.3%) | 40.55 | 40.55 - 40.77 | 0.7414 times | Fri 23 January 2026 | 40.61 (0.07%) | 40.64 | 40.54 - 40.66 | 1.053 times | Thu 22 January 2026 | 40.58 (0.4%) | 40.52 | 40.50 - 40.65 | 1.2205 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 39.74 and 40.57
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.413333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-1.25%) | 40.62 | 40.10 - 40.93 | 1.0696 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.9092 times | Fri 23 January 2026 | 40.61 (-0.78%) | 40.39 | 40.03 - 40.66 | 1.2295 times | Fri 16 January 2026 | 40.93 (-0.1%) | 40.94 | 40.82 - 41.06 | 0.9789 times | Fri 09 January 2026 | 40.97 (0.61%) | 40.79 | 40.79 - 40.97 | 0.8148 times | Fri 02 January 2026 | 40.72 (-0.1%) | 40.74 | 40.63 - 40.78 | 1.1594 times | Fri 26 December 2025 | 40.76 (-0.05%) | 40.50 | 40.50 - 40.76 | 0.7956 times | Fri 19 December 2025 | 40.78 (0.69%) | 40.51 | 40.49 - 40.80 | 1.1098 times | Fri 12 December 2025 | 40.50 (0.17%) | 40.44 | 40.41 - 40.51 | 1.125 times | Fri 05 December 2025 | 40.43 (0.3%) | 40.25 | 40.25 - 40.43 | 0.8082 times | Fri 28 November 2025 | 40.31 (0.57%) | 39.96 | 39.83 - 40.31 | 0.6992 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.74 and 40.57
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.21 (-1.25%) | 40.62 | 40.10 - 40.93 | 0.2538 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 1.0294 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 1.0894 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 1.0516 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.4608 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 1.1133 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.9639 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.9498 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.8757 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.2123 times | Wed 30 April 2025 | 38.34 (-2.91%) | 39.35 | 34.53 - 39.75 | 1.55 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.69 | 40.75 |
| 12 day EMA | 40.63 | 40.71 | 40.74 |
| 20 day EMA | 40.66 | 40.71 | 40.73 |
| 35 day EMA | 40.62 | 40.64 | 40.64 |
| 50 day EMA | 40.56 | 40.57 | 40.57 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.73 | 40.77 |
| 12 day SMA | 40.65 | 40.64 | 40.67 |
| 20 day SMA | 40.73 | 40.76 | 40.78 |
| 35 day SMA | 40.72 | 40.73 | 40.73 |
| 50 day SMA | 40.61 | 40.61 | 40.59 |
| 100 day SMA | 40.1 | 40.09 | 40.07 |
| 150 day SMA | 39.72 | 39.72 | 39.71 |
| 200 day SMA | 39.4 | 39.39 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.