Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.54 and 40.83
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.59 |
| Daily Target 4 | 40.78 |
| Daily Target 5 | 40.88 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.68 (0.49%) | 40.63 | 40.40 - 40.69 | 1.1345 times | Thu 11 June 2026 | 40.48 (1.28%) | 40.10 | 39.93 - 40.54 | 1.7237 times | Wed 10 June 2026 | 39.97 (-0.92%) | 40.24 | 39.95 - 40.45 | 1.1028 times | Tue 09 June 2026 | 40.34 (-0.37%) | 40.63 | 39.82 - 40.69 | 1.5562 times | Mon 08 June 2026 | 40.49 (0.27%) | 40.32 | 40.32 - 40.64 | 0.8028 times | Fri 05 June 2026 | 40.38 (-1.05%) | 40.75 | 40.29 - 40.77 | 1.3877 times | Thu 04 June 2026 | 40.81 (0.2%) | 40.61 | 40.61 - 40.82 | 0.7103 times | Wed 03 June 2026 | 40.73 (-0.12%) | 40.78 | 40.72 - 40.83 | 0.6565 times | Tue 02 June 2026 | 40.78 (0.05%) | 40.75 | 40.74 - 40.79 | 0.3705 times | Mon 01 June 2026 | 40.76 (0.1%) | 40.81 | 40.58 - 40.81 | 0.5549 times | Fri 29 May 2026 | 40.72 (0.12%) | 40.75 | 40.69 - 40.75 | 1.0091 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.25 and 41.12
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.68 (0.74%) | 40.32 | 39.82 - 40.69 | 1.5242 times | Fri 05 June 2026 | 40.38 (-0.83%) | 40.81 | 40.29 - 40.83 | 0.8874 times | Fri 29 May 2026 | 40.72 (0.74%) | 40.51 | 40.47 - 40.75 | 0.7833 times | Fri 22 May 2026 | 40.42 (-0.2%) | 40.20 | 39.97 - 40.48 | 1.449 times | Fri 15 May 2026 | 40.50 (-0.22%) | 40.55 | 40.41 - 40.92 | 0.8284 times | Fri 08 May 2026 | 40.59 (0.15%) | 40.53 | 40.49 - 40.60 | 0.4718 times | Wed 06 May 2026 | 40.53 (0.47%) | 40.34 | 40.23 - 40.54 | 0.4567 times | Fri 01 May 2026 | 40.34 (0.7%) | 40.00 | 39.98 - 40.41 | 0.8513 times | Fri 24 April 2026 | 40.06 (-0.6%) | 40.09 | 39.67 - 40.14 | 1.4574 times | Fri 17 April 2026 | 40.30 (0.98%) | 39.90 | 39.90 - 40.34 | 1.2905 times | Fri 10 April 2026 | 39.91 (1.37%) | 39.56 | 39.24 - 39.98 | 1.6969 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 39.75 and 40.76
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.68 (-0.1%) | 40.81 | 39.82 - 40.83 | 0.4196 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.7221 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9552 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9647 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0353 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8786 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9298 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8975 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2468 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9503 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8227 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.28 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.37 | 40.32 |
| 12 day EMA | 40.49 | 40.45 | 40.44 |
| 20 day EMA | 40.46 | 40.44 | 40.44 |
| 35 day EMA | 40.33 | 40.31 | 40.3 |
| 50 day EMA | 40.18 | 40.16 | 40.15 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.33 | 40.4 |
| 12 day SMA | 40.57 | 40.56 | 40.57 |
| 20 day SMA | 40.48 | 40.48 | 40.49 |
| 35 day SMA | 40.46 | 40.44 | 40.42 |
| 50 day SMA | 40.29 | 40.26 | 40.24 |
| 100 day SMA | 40.28 | 40.28 | 40.28 |
| 150 day SMA | 40.34 | 40.33 | 40.33 |
| 200 day SMA | 40.1 | 40.09 | 40.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.