Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.28 and 29.54
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.463333333333 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 29.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.49 (-0.07%) | 29.50 | 29.32 - 29.58 | 0.8296 times | Mon 15 December 2025 | 29.51 (-0.2%) | 29.60 | 29.45 - 29.61 | 1.0758 times | Fri 12 December 2025 | 29.57 (-0.5%) | 29.66 | 29.45 - 29.71 | 0.9782 times | Thu 11 December 2025 | 29.72 (0.2%) | 29.58 | 29.49 - 29.75 | 0.6654 times | Wed 10 December 2025 | 29.66 (0.61%) | 29.50 | 29.44 - 29.74 | 0.8984 times | Tue 09 December 2025 | 29.48 (-0.27%) | 29.72 | 29.46 - 29.72 | 1.1701 times | Mon 08 December 2025 | 29.56 (-0.1%) | 29.63 | 29.50 - 29.63 | 1.8729 times | Fri 05 December 2025 | 29.59 (0.1%) | 29.77 | 29.57 - 29.77 | 0.9553 times | Thu 04 December 2025 | 29.56 (0.07%) | 29.60 | 29.49 - 29.63 | 0.8866 times | Wed 03 December 2025 | 29.54 (0.27%) | 29.44 | 29.44 - 29.57 | 0.6677 times | Tue 02 December 2025 | 29.46 (0.03%) | 29.64 | 29.40 - 29.70 | 0.4547 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.26 and 29.55
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.473333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.49 (-0.27%) | 29.60 | 29.32 - 29.61 | 0.8135 times | Fri 12 December 2025 | 29.57 (-0.07%) | 29.63 | 29.44 - 29.75 | 2.3846 times | Fri 05 December 2025 | 29.59 (0.41%) | 29.40 | 29.37 - 29.77 | 1.4765 times | Fri 28 November 2025 | 29.47 (1.69%) | 28.92 | 28.83 - 29.50 | 0.6307 times | Fri 21 November 2025 | 28.98 (-0.75%) | 29.20 | 28.58 - 29.34 | 1.1499 times | Fri 14 November 2025 | 29.20 (0.31%) | 29.25 | 28.97 - 29.55 | 1.015 times | Fri 07 November 2025 | 29.11 (-0.89%) | 29.20 | 28.77 - 29.38 | 0.9902 times | Fri 31 October 2025 | 29.37 (0%) | 29.49 | 29.30 - 29.49 | 0.1392 times | Fri 31 October 2025 | 29.37 (0.58%) | 29.29 | 29.25 - 29.60 | 0.874 times | Fri 24 October 2025 | 29.20 (0.83%) | 28.95 | 28.79 - 29.26 | 0.5264 times | Fri 17 October 2025 | 28.96 (1.76%) | 28.72 | 28.52 - 29.38 | 0.6827 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.41 and 29.86
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 29.49 (0.07%) | 29.40 | 29.32 - 29.77 | 1.1321 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.9168 times | Fri 31 October 2025 | 29.37 (1.98%) | 28.70 | 28.41 - 29.60 | 0.7982 times | Tue 30 September 2025 | 28.80 (2.16%) | 28.06 | 27.83 - 29.00 | 0.9291 times | Fri 29 August 2025 | 28.19 (1.22%) | 27.75 | 27.48 - 28.45 | 0.7268 times | Thu 31 July 2025 | 27.85 (1.16%) | 27.58 | 27.51 - 28.13 | 1.0967 times | Mon 30 June 2025 | 27.53 (3.34%) | 26.64 | 26.58 - 27.60 | 0.6158 times | Fri 30 May 2025 | 26.64 (2.78%) | 26.13 | 26.00 - 26.96 | 1.0225 times | Wed 30 April 2025 | 25.92 (-2.04%) | 26.33 | 23.07 - 26.68 | 1.2018 times | Mon 31 March 2025 | 26.46 (-5.7%) | 28.10 | 26.00 - 28.17 | 1.5603 times | Fri 28 February 2025 | 28.06 (-1.34%) | 28.04 | 27.49 - 28.96 | 1.0323 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.23 |
| 100 day DMA | 28.79 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.57 | 29.6 |
| 12 day EMA | 29.52 | 29.52 | 29.52 |
| 20 day EMA | 29.44 | 29.44 | 29.43 |
| 35 day EMA | 29.33 | 29.32 | 29.31 |
| 50 day EMA | 29.23 | 29.22 | 29.21 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.59 | 29.6 |
| 12 day SMA | 29.55 | 29.55 | 29.54 |
| 20 day SMA | 29.37 | 29.35 | 29.33 |
| 35 day SMA | 29.34 | 29.34 | 29.33 |
| 50 day SMA | 29.23 | 29.22 | 29.21 |
| 100 day SMA | 28.79 | 28.77 | 28.76 |
| 150 day SMA | 28.27 | 28.25 | 28.23 |
| 200 day SMA | 27.69 | 27.68 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.