Login or Join
HomepageGlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX XYLG are 29.54 and 29.57
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.54 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.57 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (0.78%) | 29.52 | 29.52 - 29.55 | 0.6244 times | Thu 10 September 2026 | 29.32 (-0.34%) | 29.35 | 29.23 - 29.35 | 1.3082 times | Wed 09 September 2026 | 29.42 (-0.37%) | 29.46 | 29.40 - 29.51 | 1.2041 times | Tue 08 September 2026 | 29.53 (-0.27%) | 29.30 | 29.30 - 29.63 | 2.4008 times | Fri 04 September 2026 | 29.61 (-0.1%) | 29.57 | 29.55 - 29.75 | 0.6855 times | Thu 03 September 2026 | 29.64 (0.65%) | 29.51 | 29.51 - 29.68 | 1.1149 times | Wed 02 September 2026 | 29.45 (0.48%) | 29.31 | 29.20 - 29.53 | 0.7889 times | Tue 01 September 2026 | 29.31 (-0.64%) | 29.01 | 29.01 - 29.42 | 0.4162 times | Mon 31 August 2026 | 29.50 (-0.14%) | 29.48 | 29.43 - 29.52 | 1.1818 times | Fri 28 August 2026 | 29.54 (-0.1%) | 29.60 | 29.52 - 29.66 | 0.275 times | Thu 27 August 2026 | 29.57 (0.44%) | 29.50 | 29.45 - 29.60 | 0.4162 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX XYLG are 29.39 and 29.79
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (-0.2%) | 29.30 | 29.23 - 29.63 | 1.4028 times | Fri 04 September 2026 | 29.61 (0.24%) | 29.48 | 29.01 - 29.75 | 1.0608 times | Fri 28 August 2026 | 29.54 (0.03%) | 29.34 | 29.30 - 29.66 | 0.4218 times | Fri 21 August 2026 | 29.53 (-0.51%) | 29.70 | 29.41 - 29.72 | 0.8509 times | Fri 14 August 2026 | 29.68 (0.07%) | 29.79 | 29.61 - 29.80 | 1.8678 times | Fri 07 August 2026 | 29.66 (2.28%) | 29.08 | 29.08 - 29.75 | 1.3132 times | Fri 31 July 2026 | 29.00 (1.22%) | 28.96 | 28.48 - 29.00 | 1.1445 times | Fri 24 July 2026 | 28.65 (0%) | 28.75 | 28.63 - 28.81 | 0.1549 times | Fri 24 July 2026 | 28.65 (-1.07%) | 28.91 | 28.56 - 29.01 | 0.7533 times | Fri 17 July 2026 | 28.96 (-0.55%) | 29.15 | 28.80 - 29.22 | 1.0301 times | Fri 10 July 2026 | 29.12 (0.9%) | 28.83 | 28.73 - 29.17 | 1.3973 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX XYLG are 29.28 and 30.02
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.55 (0.17%) | 29.01 | 29.01 - 29.75 | 0.2666 times | Mon 31 August 2026 | 29.50 (1.72%) | 29.08 | 29.08 - 29.80 | 0.5855 times | Fri 31 July 2026 | 29.00 (0.59%) | 28.69 | 28.48 - 29.22 | 0.6083 times | Tue 30 June 2026 | 28.83 (-0.59%) | 29.22 | 28.05 - 29.22 | 1.041 times | Fri 29 May 2026 | 29.00 (3.24%) | 28.12 | 28.02 - 29.06 | 0.8241 times | Thu 30 April 2026 | 28.09 (6.89%) | 26.41 | 26.20 - 28.11 | 1.1896 times | Tue 31 March 2026 | 26.28 (-4.51%) | 27.25 | 25.63 - 27.64 | 0.9527 times | Fri 27 February 2026 | 27.52 (-0.76%) | 27.65 | 27.20 - 27.90 | 0.6289 times | Fri 30 January 2026 | 27.73 (0.84%) | 27.56 | 27.21 - 28.23 | 1.8039 times | Wed 31 December 2025 | 27.50 (-6.68%) | 29.40 | 27.50 - 29.91 | 2.0994 times | Fri 28 November 2025 | 29.47 (0.34%) | 29.20 | 28.58 - 29.55 | 0.9306 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX XYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.26 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.32 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.44 | 29.5 |
| 12 day EMA | 29.48 | 29.47 | 29.5 |
| 20 day EMA | 29.47 | 29.46 | 29.47 |
| 35 day EMA | 29.35 | 29.34 | 29.34 |
| 50 day EMA | 29.23 | 29.22 | 29.22 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.5 | 29.53 |
| 12 day SMA | 29.49 | 29.48 | 29.48 |
| 20 day SMA | 29.5 | 29.5 | 29.52 |
| 35 day SMA | 29.4 | 29.37 | 29.35 |
| 50 day SMA | 29.26 | 29.24 | 29.23 |
| 100 day SMA | 28.9 | 28.88 | 28.87 |
| 150 day SMA | 28.32 | 28.3 | 28.29 |
| 200 day SMA | 28.36 | 28.36 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.