Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 29.55 and 30.09
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.5 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.95 (-0.2%) | 30.18 | 29.69 - 30.23 | 1.0865 times | Thu 13 August 2026 | 30.01 (3.2%) | 29.29 | 29.20 - 30.17 | 1.0202 times | Wed 12 August 2026 | 29.08 (3.6%) | 28.84 | 28.84 - 29.27 | 1.4627 times | Tue 11 August 2026 | 28.07 (6.89%) | 27.71 | 27.71 - 28.20 | 1.4265 times | Mon 10 August 2026 | 26.26 (-2.6%) | 26.82 | 26.21 - 27.04 | 0.7597 times | Fri 07 August 2026 | 26.96 (-1.71%) | 27.75 | 26.86 - 27.75 | 0.6474 times | Thu 06 August 2026 | 27.43 (0.92%) | 27.60 | 27.32 - 27.92 | 0.6818 times | Wed 05 August 2026 | 27.18 (2.07%) | 26.63 | 26.45 - 27.27 | 0.9301 times | Tue 04 August 2026 | 26.63 (1.33%) | 26.96 | 26.61 - 27.51 | 0.815 times | Mon 03 August 2026 | 26.28 (0.38%) | 26.45 | 26.11 - 26.51 | 1.1702 times | Fri 31 July 2026 | 26.18 (0.04%) | 26.92 | 26.12 - 27.01 | 1.0925 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 28.08 and 32.1
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.95 (11.09%) | 26.82 | 26.21 - 30.23 | 1.3106 times | Fri 07 August 2026 | 26.96 (2.98%) | 26.45 | 26.11 - 27.92 | 0.9665 times | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.4135 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.119 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.8587 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.3677 times | Fri 10 July 2026 | 34.19 (-13.68%) | 37.17 | 32.80 - 38.22 | 0.8379 times | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.7206 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 1.3584 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 1.047 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 1.9861 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 28.03 and 32.15
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 28.763333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.95 (14.4%) | 26.45 | 26.11 - 30.23 | 0.2646 times | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.5842 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.7212 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 1.0822 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.8811 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.5442 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.9459 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.3902 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.9055 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.6809 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 2.3658 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.46 |
| 35 day DMA | 31.41 |
| 50 day DMA | 32.15 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.51 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 28.56 | 27.84 |
| 12 day EMA | 28.53 | 28.27 | 27.95 |
| 20 day EMA | 29 | 28.9 | 28.78 |
| 35 day EMA | 30.08 | 30.09 | 30.09 |
| 50 day EMA | 31.62 | 31.69 | 31.76 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.08 | 27.56 |
| 12 day SMA | 27.52 | 27.27 | 27.12 |
| 20 day SMA | 28.46 | 28.45 | 28.56 |
| 35 day SMA | 31.41 | 31.72 | 32.01 |
| 50 day SMA | 32.15 | 32.15 | 32.14 |
| 100 day SMA | 30.12 | 30.11 | 30.12 |
| 150 day SMA | 28.51 | 28.45 | 28.4 |
| 200 day SMA | 27.31 | 27.26 | 27.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.