Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 24.12 and 24.77
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.61 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.26 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (-1.99%) | 24.81 | 24.30 - 24.95 | 0.9754 times | Tue 09 December 2025 | 25.08 (4.94%) | 25.26 | 24.99 - 25.40 | 1.2456 times | Mon 08 December 2025 | 23.90 (3.15%) | 23.81 | 23.81 - 24.22 | 1.266 times | Fri 05 December 2025 | 23.17 (-4.18%) | 23.40 | 22.95 - 24.05 | 0.893 times | Thu 04 December 2025 | 24.18 (-0.9%) | 24.13 | 23.88 - 24.47 | 0.5219 times | Wed 03 December 2025 | 24.40 (2.18%) | 24.84 | 24.37 - 24.87 | 1.0253 times | Tue 02 December 2025 | 23.88 (1.44%) | 23.61 | 23.56 - 24.26 | 0.5918 times | Mon 01 December 2025 | 23.54 (-0.8%) | 23.88 | 23.28 - 23.88 | 0.8855 times | Fri 28 November 2025 | 23.73 (-1.29%) | 23.95 | 23.62 - 24.00 | 0.5205 times | Wed 26 November 2025 | 24.04 (1.95%) | 23.97 | 23.43 - 24.90 | 2.0749 times | Tue 25 November 2025 | 23.58 (-2.12%) | 23.83 | 23.23 - 24.27 | 1.2448 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.2 and 25.79
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.596666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (6.09%) | 23.81 | 23.81 - 25.40 | 0.3733 times | Fri 05 December 2025 | 23.17 (-2.36%) | 23.88 | 22.95 - 24.87 | 0.4194 times | Fri 28 November 2025 | 23.73 (-6.17%) | 24.60 | 23.23 - 25.30 | 0.5556 times | Fri 21 November 2025 | 25.29 (11.61%) | 23.23 | 22.85 - 26.42 | 1.3666 times | Fri 14 November 2025 | 22.66 (-1.56%) | 21.96 | 20.95 - 23.06 | 1.4078 times | Fri 07 November 2025 | 23.02 (-1.54%) | 24.00 | 22.08 - 24.17 | 0.8028 times | Fri 31 October 2025 | 23.38 (0%) | 23.69 | 23.26 - 23.99 | 0.2458 times | Fri 31 October 2025 | 23.38 (6.22%) | 21.08 | 20.94 - 23.99 | 1.2536 times | Fri 24 October 2025 | 22.01 (-4.18%) | 23.09 | 21.78 - 24.00 | 1.2843 times | Fri 17 October 2025 | 22.97 (5.27%) | 23.33 | 22.48 - 24.70 | 2.2909 times | Tue 07 October 2025 | 21.82 (3.51%) | 21.49 | 20.92 - 21.98 | 0.4085 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 23.77 and 26.22
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.58 (3.58%) | 23.88 | 22.95 - 25.40 | 0.1415 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 0.7376 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.0869 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 0.9507 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 0.9664 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 0.8753 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.6392 times | Fri 30 May 2025 | 37.63 (-10.66%) | 41.98 | 32.90 - 42.61 | 0.8343 times | Wed 30 April 2025 | 42.12 (6.39%) | 40.06 | 39.39 - 68.40 | 1.7656 times | Mon 31 March 2025 | 39.59 (-8.48%) | 43.49 | 31.73 - 46.39 | 2.0025 times | Fri 28 February 2025 | 43.26 (-27.7%) | 63.20 | 37.85 - 63.73 | 1.4598 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.96 |
| 100 day DMA | 24.37 |
| 150 day DMA | 27.39 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.24 | 23.82 |
| 12 day EMA | 24.1 | 24.01 | 23.81 |
| 20 day EMA | 23.85 | 23.77 | 23.63 |
| 35 day EMA | 23.48 | 23.41 | 23.31 |
| 50 day EMA | 23.04 | 22.98 | 22.89 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.15 | 23.91 |
| 12 day SMA | 24.01 | 24.07 | 24.11 |
| 20 day SMA | 23.83 | 23.69 | 23.51 |
| 35 day SMA | 23.26 | 23.21 | 23.13 |
| 50 day SMA | 22.96 | 22.91 | 22.86 |
| 100 day SMA | 24.37 | 24.41 | 24.45 |
| 150 day SMA | 27.39 | 27.51 | 27.62 |
| 200 day SMA | 31.22 | 31.31 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.