CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.56 and 0.6

Daily Target 10.53
Daily Target 20.55
Daily Target 30.57
Daily Target 40.59
Daily Target 50.61

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.57 (1.79%) 0.55 0.55 - 0.59 0.5425 times
Thu 06 August 2026 0.56 (-3.45%) 0.57 0.56 - 0.59 0.3536 times
Wed 05 August 2026 0.58 (1.75%) 0.56 0.56 - 0.59 0.282 times
Tue 04 August 2026 0.57 (0%) 0.59 0.54 - 0.59 1.8168 times
Mon 03 August 2026 0.57 (14%) 0.51 0.50 - 0.57 2.1823 times
Fri 31 July 2026 0.50 (6.38%) 0.49 0.47 - 0.53 0.8267 times
Thu 30 July 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 1.5339 times
Wed 29 July 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.6924 times
Tue 28 July 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.909 times
Mon 27 July 2026 0.52 (-1.89%) 0.56 0.50 - 0.56 0.8608 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 1.7315 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.54 and 0.63

Weekly Target 10.46
Weekly Target 20.52
Weekly Target 30.55333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.57 (14%) 0.51 0.50 - 0.59 1.1266 times
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 1.0495 times
Fri 24 July 2026 0.53 (0%) 0.57 0.52 - 0.59 0.3768 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.7475 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.6213 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.2267 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.6452 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 1.0407 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.4589 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.7067 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 1.0164 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.54 and 0.63

Monthly Target 10.46
Monthly Target 20.52
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 07 August 2026 0.57 (14%) 0.51 0.50 - 0.59 0.0115 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0633 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0375 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0928 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8817 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1246 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1754 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5124 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.8684 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2324 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2748 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.53
20 day DMA 0.56
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.72
150 day DMA 0.77
200 day DMA 0.81

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.550.550.55
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.670.670.67

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.54
12 day SMA0.530.530.53
20 day SMA0.560.560.58
35 day SMA0.620.630.63
50 day SMA0.650.660.66
100 day SMA0.720.720.73
150 day SMA0.770.770.78
200 day SMA0.810.820.82
Back to top | Use Dark Theme