CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCBD are 0.89 and 0.98

Daily Target 10.82
Daily Target 20.86
Daily Target 30.91
Daily Target 40.95
Daily Target 51

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.90 (-4.26%) 0.89 0.87 - 0.96 0.2128 times
Thu 05 February 2026 0.94 (0%) 0.93 0.88 - 1.00 0.1355 times
Wed 04 February 2026 0.94 (3.3%) 0.93 0.86 - 0.94 0.1033 times
Tue 03 February 2026 0.91 (7.06%) 0.90 0.82 - 0.95 0.1934 times
Mon 02 February 2026 0.85 (-17.48%) 1.02 0.84 - 1.06 0.4397 times
Fri 30 January 2026 1.03 (32.05%) 0.76 0.75 - 1.32 8.3829 times
Thu 29 January 2026 0.78 (1.3%) 0.78 0.73 - 0.84 0.1313 times
Wed 28 January 2026 0.77 (-1.28%) 0.77 0.72 - 0.82 0.2089 times
Tue 27 January 2026 0.78 (-2.5%) 0.79 0.75 - 0.79 0.1034 times
Mon 26 January 2026 0.80 (-5.88%) 0.81 0.76 - 0.84 0.0887 times
Fri 23 January 2026 0.85 (1.19%) 0.81 0.79 - 0.87 0.114 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.74 and 0.98

Weekly Target 10.69
Weekly Target 20.79
Weekly Target 30.92666666666667
Weekly Target 41.03
Weekly Target 51.17

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 0.0484 times
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 0.3979 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.0193 times
Fri 16 January 2026 0.93 (-11.43%) 1.05 0.91 - 1.22 0.0655 times
Fri 09 January 2026 1.05 (-9.48%) 1.13 1.00 - 1.32 0.0978 times
Fri 02 January 2026 1.16 (-31.76%) 1.60 1.12 - 1.79 0.1092 times
Fri 26 December 2025 1.70 (14.86%) 1.60 1.31 - 1.82 0.2802 times
Fri 19 December 2025 1.48 (23.33%) 1.49 1.10 - 2.56 4.3409 times
Fri 12 December 2025 1.20 (96.72%) 0.61 0.60 - 1.49 4.6225 times
Fri 05 December 2025 0.61 (-1.61%) 0.61 0.55 - 0.64 0.0183 times
Fri 28 November 2025 0.62 (31.91%) 0.48 0.46 - 0.84 0.244 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.74 and 0.98

Monthly Target 10.69
Monthly Target 20.79
Monthly Target 30.92666666666667
Monthly Target 41.03
Monthly Target 51.17

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 0.0347 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4364 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.7004 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1979 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.234 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2324 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0308 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0143 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0204 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.0986 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 0.2729 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.87
20 day DMA 0.92
35 day DMA 1.15
50 day DMA 1.02
100 day DMA 0.97
150 day DMA 0.92
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.9
12 day EMA0.910.910.9
20 day EMA0.950.950.95
35 day EMA0.930.930.93
50 day EMA0.980.980.98

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.9
12 day SMA0.870.860.85
20 day SMA0.920.920.93
35 day SMA1.151.161.17
50 day SMA1.021.021.01
100 day SMA0.970.970.96
150 day SMA0.920.920.92
200 day SMA0.880.880.87
Back to top | Use Dark Theme