UltraYen YCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Yen YCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraYen

Strong Daily Stock price targets for UltraYen YCL are 17.81 and 17.91

Daily Target 117.73
Daily Target 217.79
Daily Target 317.83
Daily Target 417.89
Daily Target 517.93

Daily price and volume Ultra Yen

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (-0.45%) 17.80 17.77 - 17.87 0.3043 times
Thu 11 June 2026 17.93 (0.84%) 17.77 17.77 - 18.06 1.0188 times
Wed 10 June 2026 17.78 (-0.34%) 17.80 17.78 - 17.85 1.4825 times
Tue 09 June 2026 17.84 (-0.28%) 17.93 17.83 - 17.93 0.7413 times
Mon 08 June 2026 17.89 (-0.06%) 17.93 17.89 - 17.97 0.3817 times
Fri 05 June 2026 17.90 (-0.39%) 17.93 17.84 - 17.95 1.5033 times
Thu 04 June 2026 17.97 (0.17%) 17.95 17.94 - 17.98 0.7392 times
Wed 03 June 2026 17.94 (0.06%) 18.08 17.90 - 18.08 1.2791 times
Tue 02 June 2026 17.93 (-0.44%) 18.00 17.92 - 18.00 2.0432 times
Mon 01 June 2026 18.01 (-0.33%) 18.01 18.00 - 18.06 0.5067 times
Fri 29 May 2026 18.07 (-0.22%) 18.11 18.06 - 18.15 1.5453 times

Daily chart UltraYen

Weekly price and charts UltraYen

Strong weekly Stock price targets for UltraYen YCL are 17.67 and 17.96

Weekly Target 117.6
Weekly Target 217.73
Weekly Target 317.893333333333
Weekly Target 418.02
Weekly Target 518.18

Weekly price and volumes for Ultra Yen

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (-0.28%) 17.93 17.77 - 18.06 0.5557 times
Fri 05 June 2026 17.90 (-0.94%) 18.01 17.84 - 18.08 0.8588 times
Fri 29 May 2026 18.07 (-0.5%) 18.13 18.05 - 18.85 0.4987 times
Fri 22 May 2026 18.16 (-0.6%) 18.25 18.11 - 18.30 3.9441 times
Fri 15 May 2026 18.27 (-2.66%) 18.69 18.24 - 18.69 0.5338 times
Fri 08 May 2026 18.77 (-0.27%) 18.85 18.71 - 18.89 0.4113 times
Wed 06 May 2026 18.82 (0.86%) 18.61 18.45 - 18.89 0.4144 times
Fri 01 May 2026 18.66 (2.92%) 18.18 17.94 - 18.84 1.2525 times
Fri 24 April 2026 18.13 (-1.47%) 18.35 18.10 - 18.36 0.5779 times
Fri 17 April 2026 18.40 (1.32%) 18.12 18.11 - 18.58 0.9528 times
Fri 10 April 2026 18.16 (0%) 18.17 18.06 - 18.50 0.7872 times

weekly chart UltraYen

Monthly price and charts UltraYen

Strong monthly Stock price targets for UltraYen YCL are 17.66 and 17.97

Monthly Target 117.59
Monthly Target 217.72
Monthly Target 317.9
Monthly Target 418.03
Monthly Target 518.21

Monthly price and volumes Ultra Yen

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (-1.22%) 18.01 17.77 - 18.08 0.2415 times
Fri 29 May 2026 18.07 (-3.93%) 18.72 18.05 - 18.89 1.0217 times
Thu 30 April 2026 18.81 (2.34%) 18.37 17.94 - 18.84 0.6213 times
Tue 31 March 2026 18.38 (-3.31%) 18.73 18.00 - 18.87 1.2724 times
Fri 27 February 2026 19.01 (-2.41%) 19.45 18.84 - 20.03 1.1985 times
Fri 30 January 2026 19.48 (2.15%) 19.03 18.47 - 20.55 1.824 times
Wed 31 December 2025 19.07 (-1.04%) 19.63 18.90 - 19.78 1.3695 times
Fri 28 November 2025 19.27 (-2.97%) 20.01 18.95 - 20.18 0.6652 times
Fri 31 October 2025 19.86 (-8.73%) 22.07 19.82 - 22.09 0.9172 times
Tue 30 September 2025 21.76 (-1.85%) 21.68 21.19 - 22.49 0.8687 times
Fri 29 August 2025 22.17 (4.92%) 21.85 21.65 - 22.29 1.0853 times

monthly chart UltraYen

DMA SMA EMA moving averages of Ultra Yen YCL

DMA (daily moving average) of Ultra Yen YCL

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.94
20 day DMA 18.04
35 day DMA 18.25
50 day DMA 18.24
100 day DMA 18.59
150 day DMA 18.81
200 day DMA 19.43

EMA (exponential moving average) of Ultra Yen YCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8917.87
12 day EMA17.9417.9617.97
20 day EMA18.0318.0518.06
35 day EMA18.118.1218.13
50 day EMA18.218.2118.22

SMA (simple moving average) of Ultra Yen YCL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.8717.88
12 day SMA17.9417.9517.97
20 day SMA18.0418.0618.09
35 day SMA18.2518.2618.26
50 day SMA18.2418.2518.25
100 day SMA18.5918.618.61
150 day SMA18.8118.8218.84
200 day SMA19.4319.4519.47
Back to top | Use Dark Theme